PIU Historical Data

PIU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₅826
+0.00%
$ 8,252 $ 6,026
Feb 25, 6 PM $ 0.0₅8
+2.72%
$ 7,990 $ 5,868
Feb 25, 5 PM $ 0.0₅779
+0.04%
$ 7,778 $ 5,890
Feb 25, 3 PM $ 0.0₅786
+0.14%
$ 7,854 $ 5,639
Feb 25, 1 PM $ 0.0₅756
+2.53%
$ 7,551 $ 5,766
Feb 25, 12 PM $ 0.0₅737
-0.10%
$ 7,364 $ 5,767
Feb 25, 11 AM $ 0.0₅735
+0.00%
$ 7,338 $ 5,565
Feb 25, 10 AM $ 0.0₅735
+1.17%
$ 7,338 $ 5,623
Feb 25, 9 AM $ 0.0₅726
+0.75%
$ 7,199 $ 5,627
Feb 25, 8 AM $ 0.0₅7
-0.13%
$ 6,992 $ 5,381
Feb 25, 7 AM $ 0.0₅701
+0.14%
$ 7,002 $ 5,354
Feb 25, 6 AM $ 0.0₅7
-0.13%
$ 6,992 $ 5,484
Feb 25, 2 AM $ 0.0₅701
+0.00%
$ 6,998 $ 5,175
Feb 25, 1 AM $ 0.0₅701
+0.02%
$ 6,998 $ 5,175
Feb 24, 9 PM $ 0.0₅755
+0.00%
$ 7,546 $ 4,929
Feb 24, 8 PM $ 0.0₅755
+0.03%
$ 7,546 $ 4,988
Feb 24, 7 PM $ 0.0₅755
-0.04%
$ 7,539 $ 4,983
Feb 24, 6 PM $ 0.0₅755
+0.04%
$ 7,542 $ 4,981
Feb 24, 5 PM $ 0.0₅755
-0.03%
$ 7,539 $ 5,041
Feb 24, 4 PM $ 0.0₅755
-0.04%
$ 7,541 $ 5,043
Feb 24, 3 PM $ 0.0₅755
+0.09%
$ 7,544 $ 5,009
Feb 24, 2 PM $ 0.0₅756
+0.03%
$ 7,550 $ 5,039
Feb 24, 1 PM $ 0.0₅755
+0.01%
$ 7,544 $ 5,012
Feb 24, 12 PM $ 0.0₅755
-0.06%
$ 7,544 $ 5,012
Feb 24, 11 AM $ 0.0₅756
+0.15%
$ 7,549 $ 5,069
Feb 24, 10 AM $ 0.0₅755
-0.11%
$ 7,537 $ 5,071
Feb 24, 9 AM $ 0.0₅755
+0.05%
$ 7,541 $ 5,071
Feb 24, 8 AM $ 0.0₅755
-0.16%
$ 7,537 $ 4,989
Feb 24, 7 AM $ 0.0₅755
-0.02%
$ 7,537 $ 4,948
Feb 24, 6 AM $ 0.0₅755
-0.04%
$ 7,539 $ 4,763
Feb 24, 5 AM $ 0.0₅755
+0.00%
$ 7,544 $ 4,781
Feb 24, 2 AM $ 0.0₅755
-0.04%
$ 7,545 $ 4,600
Feb 24, 1 AM $ 0.0₅756
+0.06%
$ 7,548 $ 4,662
Feb 24, 12 AM $ 0.0₅755
-0.08%
$ 7,543 $ 4,805
Feb 23, 10 PM $ 0.0₅753
-0.06%
$ 7,526 $ 4,824
Feb 23, 9 PM $ 0.0₅754
+0.06%
$ 7,530 $ 4,821
Feb 23, 8 PM $ 0.0₅753
-0.18%
$ 7,526 $ 4,880
Feb 23, 7 PM $ 0.0₅755
+0.17%
$ 7,541 $ 4,938
Feb 23, 6 PM $ 0.0₅753
+0.02%
$ 7,526 $ 4,941
Feb 23, 5 PM $ 0.0₅753
-0.02%
$ 7,525 $ 4,882
Feb 23, 4 PM $ 0.0₅753
+0.01%
$ 7,526 $ 4,852
Feb 23, 3 PM $ 0.0₅753
-0.06%
$ 7,525 $ 4,887
Feb 23, 2 PM $ 0.0₅754
-0.24%
$ 7,530 $ 4,767
Feb 23, 1 PM $ 0.0₅755
+0.25%
$ 7,545 $ 4,824
Feb 23, 12 PM $ 0.0₅753
+0.03%
$ 7,526 $ 4,822
Feb 23, 11 AM $ 0.0₅753
-0.04%
$ 7,524 $ 4,716
Feb 23, 10 AM $ 0.0₅754
-0.03%
$ 7,527 $ 4,691
Feb 23, 6 AM $ 0.0₅753
+0.08%
$ 7,524 $ 4,962
Feb 23, 5 AM $ 0.0₅753
+0.00%
$ 7,518 $ 4,970
Feb 23, 4 AM $ 0.0₅754
+0.00%
$ 7,527 $ 5,241