PIU Historical Data

PIU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0₅754
+0.00%
$ 7,527 $ 5,241
Feb 23, 3 AM $ 0.0₅754
+0.61%
$ 7,527 $ 5,244
Feb 23, 2 AM $ 0.0₅749
-0.81%
$ 7,484 $ 5,194
Feb 23, 1 AM $ 0.0₅755
+0.00%
$ 7,545 $ 5,448
Feb 22, 11 PM $ 0.0₅755
+0.27%
$ 7,544 $ 5,620
Feb 22, 10 PM $ 0.0₅751
-0.06%
$ 7,502 $ 5,649
Feb 22, 9 PM $ 0.0₅751
+0.08%
$ 7,505 $ 5,681
Feb 22, 8 PM $ 0.0₅751
+0.05%
$ 7,499 $ 5,803
Feb 22, 7 PM $ 0.0₅75
+0.07%
$ 7,495 $ 5,855
Feb 22, 6 PM $ 0.0₅75
+0.13%
$ 7,490 $ 5,951
Feb 22, 5 PM $ 0.0₅749
-0.19%
$ 7,481 $ 6,143
Feb 22, 4 PM $ 0.0₅75
+0.01%
$ 7,495 $ 6,361
Feb 22, 3 PM $ 0.0₅75
-0.02%
$ 7,495 $ 6,462
Feb 22, 2 PM $ 0.0₅751
+0.01%
$ 7,498 $ 6,711
Feb 22, 1 PM $ 0.0₅751
-0.19%
$ 7,497 $ 6,831
Feb 22, 12 PM $ 0.0₅749
-0.83%
$ 7,486 $ 6,981
Feb 22, 11 AM $ 0.0₅758
+0.82%
$ 7,573 $ 2,361
Feb 22, 10 AM $ 0.0₅752
+0.21%
$ 7,513 $ 7,384
Feb 22, 9 AM $ 0.0₅751
-0.15%
$ 7,500 $ 7,576
Feb 22, 8 AM $ 0.0₅753
+0.11%
$ 7,519 $ 2,848
Feb 22, 7 AM $ 0.0₅757
+0.69%
$ 7,557 $ 8,004
Feb 22, 6 AM $ 0.0₅751
-0.10%
$ 7,506 $ 8,065
Feb 22, 5 AM $ 0.0₅75
-0.27%
$ 7,492 $ 3,325
Feb 22, 4 AM $ 0.0₅752
-0.28%
$ 7,512 $ 8,430
Feb 22, 3 AM $ 0.0₅752
+0.21%
$ 7,512 $ 3,390
Feb 22, 2 AM $ 0.0₅753
-0.10%
$ 7,517 $ 8,485
Feb 22, 1 AM $ 0.0₅753
+0.31%
$ 7,524 $ 8,587
Feb 22, 12 AM $ 0.0₅755
-0.11%
$ 7,541 $ 3,594
Feb 21, 11 PM $ 0.0₅757
-0.13%
$ 7,558 $ 8,890
Feb 21, 10 PM $ 0.0₅757
+0.22%
$ 7,566 $ 8,970
Feb 21, 9 PM $ 0.0₅755
-0.73%
$ 7,543 $ 9,146
Feb 21, 8 PM $ 0.0₅761
-0.48%
$ 7,599 $ 9,258
Feb 21, 7 PM $ 0.0₅764
+0.23%
$ 7,636 $ 9,280
Feb 21, 6 PM $ 0.0₅763
+0.05%
$ 7,617 $ 9,271
Feb 21, 5 PM $ 0.0₅762
-0.14%
$ 7,615 $ 9,260
Feb 21, 4 PM $ 0.0₅763
-0.39%
$ 7,625 $ 9,131
Feb 21, 3 PM $ 0.0₅763
+0.34%
$ 7,625 $ 9,102
Feb 21, 2 PM $ 0.0₅761
+0.81%
$ 7,599 $ 9,101
Feb 21, 1 PM $ 0.0₅755
+0.04%
$ 7,538 $ 8,991
Feb 21, 12 PM $ 0.0₅755
+0.00%
$ 7,540 $ 8,959
Feb 21, 11 AM $ 0.0₅755
+0.27%
$ 7,540 $ 9,085
Feb 21, 10 AM $ 0.0₅752
-0.02%
$ 7,513 $ 9,064
Feb 21, 9 AM $ 0.0₅752
+0.65%
$ 7,514 $ 8,982
Feb 21, 8 AM $ 0.0₅747
+0.18%
$ 7,465 $ 8,837
Feb 21, 7 AM $ 0.0₅748
+0.18%
$ 7,472 $ 4,205
Feb 21, 6 AM $ 0.0₅747
-0.16%
$ 7,459 $ 9,008
Feb 21, 5 AM $ 0.0₅748
+0.09%
$ 7,469 $ 9,100
Feb 21, 4 AM $ 0.0₅747
-0.09%
$ 7,463 $ 4,396
Feb 21, 3 AM $ 0.0₅748
-0.51%
$ 7,467 $ 4,399
Feb 21, 2 AM $ 0.0₅751
+0.25%
$ 7,505 $ 9,480