PIU Historical Data

PIU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0₅748
-0.51%
$ 7,467 $ 4,399
Feb 21, 2 AM $ 0.0₅751
+0.25%
$ 7,505 $ 9,480
Feb 21, 1 AM $ 0.0₅75
+0.42%
$ 7,491 $ 9,554
Feb 21, 12 AM $ 0.0₅747
-0.27%
$ 7,460 $ 9,695
Feb 20, 11 PM $ 0.0₅746
-0.19%
$ 7,454 $ 4,598
Feb 20, 10 PM $ 0.0₅748
-0.32%
$ 7,474 $ 9,820
Feb 20, 9 PM $ 0.0₅749
-0.37%
$ 7,481 $ 9,922
Feb 20, 8 PM $ 0.0₅751
+0.56%
$ 7,500 $ 9,909
Feb 20, 7 PM $ 0.0₅751
-0.63%
$ 7,506 $ 4,794
Feb 20, 6 PM $ 0.0₅746
+0.75%
$ 7,457 $ 4,811
Feb 20, 5 PM $ 0.0₅741
-0.30%
$ 7,401 $ 10,299
Feb 20, 4 PM $ 0.0₅743
+0.52%
$ 7,423 $ 10,415
Feb 20, 3 PM $ 0.0₅741
+0.86%
$ 7,404 $ 4,864
Feb 20, 2 PM $ 0.0₅735
+0.83%
$ 7,341 $ 10,843
Feb 20, 1 PM $ 0.0₅742
+0.15%
$ 7,410 $ 5,038
Feb 20, 12 PM $ 0.0₅741
-0.38%
$ 7,398 $ 11,180
Feb 20, 11 AM $ 0.0₅743
-0.58%
$ 7,426 $ 11,145
Feb 20, 10 AM $ 0.0₅747
+0.01%
$ 7,465 $ 11,241
Feb 20, 9 AM $ 0.0₅747
+1.14%
$ 7,464 $ 11,352
Feb 20, 8 AM $ 0.0₅745
+0.18%
$ 7,445 $ 5,096
Feb 20, 7 AM $ 0.0₅744
+0.42%
$ 7,432 $ 11,477
Feb 20, 6 AM $ 0.0₅739
-0.38%
$ 7,386 $ 11,346
Feb 20, 5 AM $ 0.0₅734
+0.18%
$ 7,332 $ 11,392
Feb 20, 4 AM $ 0.0₅732
-0.28%
$ 7,316 $ 4,927
Feb 20, 3 AM $ 0.0₅734
-0.41%
$ 7,335 $ 4,916
Feb 20, 2 AM $ 0.0₅737
+0.13%
$ 7,365 $ 11,317
Feb 20, 1 AM $ 0.0₅736
-0.23%
$ 7,355 $ 11,525
Feb 20, 12 AM $ 0.0₅735
+0.41%
$ 7,342 $ 4,895
Feb 19, 11 PM $ 0.0₅728
+0.04%
$ 7,274 $ 4,758
Feb 19, 10 PM $ 0.0₅73
+0.15%
$ 7,289 $ 4,753
Feb 19, 9 PM $ 0.0₅729
-0.07%
$ 7,278 $ 11,156
Feb 19, 8 PM $ 0.0₅729
+0.17%
$ 7,284 $ 11,228
Feb 19, 7 PM $ 0.0₅728
+0.85%
$ 7,272 $ 11,194
Feb 19, 6 PM $ 0.0₅719
+0.86%
$ 7,181 $ 10,956
Feb 19, 5 PM $ 0.0₅715
-0.06%
$ 7,143 $ 11,090
Feb 19, 4 PM $ 0.0₅716
+0.45%
$ 7,147 $ 11,205
Feb 19, 3 PM $ 0.0₅713
-1.07%
$ 7,123 $ 4,596
Feb 19, 2 PM $ 0.0₅709
-0.50%
$ 7,080 $ 4,642
Feb 19, 1 PM $ 0.0₅712
-1.24%
$ 7,115 $ 10,833
Feb 19, 12 PM $ 0.0₅721
-0.70%
$ 7,205 $ 11,160
Feb 19, 11 AM $ 0.0₅726
-0.13%
$ 7,256 $ 11,289
Feb 19, 10 AM $ 0.0₅727
+0.53%
$ 7,265 $ 11,110
Feb 19, 9 AM $ 0.0₅724
-0.08%
$ 7,227 $ 11,219
Feb 19, 8 AM $ 0.0₅727
-0.73%
$ 7,260 $ 11,616
Feb 19, 7 AM $ 0.0₅732
-0.30%
$ 7,313 $ 11,867
Feb 19, 6 AM $ 0.0₅731
+0.50%
$ 7,306 $ 5,625
Feb 19, 5 AM $ 0.0₅728
+0.03%
$ 7,274 $ 12,034
Feb 19, 4 AM $ 0.0₅728
-0.21%
$ 7,272 $ 12,293
Feb 19, 3 AM $ 0.0₅729
+1.38%
$ 7,287 $ 12,161
Feb 19, 2 AM $ 0.0₅723
-0.57%
$ 7,223 $ 5,861