PIU Historical Data

PIU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $0.0₅89
-2.27%
$8,889 $7,903
Mar 6, 1 AM $0.0₅898
+0.85%
$8,967 $7,771
Mar 6, 12 AM $0.0₅896
+0.63%
$8,951 $7,616
Mar 5, 11 PM $0.0₅897
-0.86%
$8,959 $7,650
Mar 5, 10 PM $0.0₅901
+0.77%
$8,999 $7,276
Mar 5, 9 PM $0.0₅906
+1.35%
$9,051 $7,713
Mar 5, 8 PM $0.0₅899
+0.33%
$8,984 $8,131
Mar 5, 7 PM $0.0₅896
+0.10%
$8,950 $8,412
Mar 5, 6 PM $0.0₅89
-0.51%
$8,889 $8,678
Mar 5, 5 PM $0.0₅896
-1.76%
$8,954 $9,345
Mar 5, 4 PM $0.0₅894
-7.24%
$8,925 $10,152
Mar 5, 3 PM $0.0₅988
+0.64%
$9,867 $10,905
Mar 5, 2 PM $0.0₅982
-4.93%
$9,804 $20,616
Mar 5, 1 PM $0.0000103
-0.05%
$10,304 $11,557
Mar 5, 12 PM $0.0000104
+0.35%
$10,348 $11,542
Mar 5, 11 AM $0.0000104
-0.68%
$10,345 $11,862
Mar 5, 10 AM $0.0₅986
+1.44%
$9,845 $11,161
Mar 5, 9 AM $0.0₅963
+1.83%
$9,619 $10,429
Mar 5, 8 AM $0.0₅945
+0.07%
$9,438 $10,741
Mar 5, 7 AM $0.0₅961
+1.50%
$9,599 $10,920
Mar 5, 6 AM $0.0₅964
+0.99%
$9,633 $19,942
Mar 5, 5 AM $0.0₅941
-1.16%
$9,396 $20,523
Mar 5, 4 AM $0.0₅951
+1.36%
$9,497 $11,272
Mar 5, 3 AM $0.0₅943
-0.20%
$9,421 $11,661
Mar 5, 2 AM $0.0₅915
+0.93%
$9,141 $11,562
Mar 5, 1 AM $0.0₅916
-0.49%
$9,150 $11,982
Mar 5, 12 AM $0.0₅925
+0.24%
$9,235 $12,221
Mar 4, 11 PM $0.0₅927
-0.06%
$9,260 $12,387
Mar 4, 10 PM $0.0₅941
+0.30%
$9,404 $12,783
Mar 4, 9 PM $0.0₅955
+2.78%
$9,542 $12,226
Mar 4, 8 PM $0.0₅928
+0.06%
$9,274 $11,717
Mar 4, 7 PM $0.0₅935
+2.57%
$9,335 $11,432
Mar 4, 6 PM $0.0₅9
-0.43%
$8,986 $10,918
Mar 4, 5 PM $0.0₅907
+0.07%
$9,058 $10,621
Mar 4, 4 PM $0.0₅902
-2.22%
$-- $9,860
Mar 4, 1 PM $0.0₅857
+0.00%
$8,565 $7,689
Mar 4, 12 PM $0.0₅862
-0.15%
$8,612 $7,449
Mar 4, 9 AM $0.0₅85
+0.00%
$8,486 $8,657
Mar 4, 8 AM $0.0000114
-18.46%
$11,372 $10,995
Mar 4, 7 AM $0.0000132
-2.44%
$13,159 $9,322
Mar 4, 6 AM $0.0000135
-4.78%
$13,488 $9,219
Mar 4, 3 AM $0.0000149
+0.00%
$14,838 $9,181
Mar 4, 2 AM $0.0000144
+0.00%
$14,387 $9,167
Mar 4, 1 AM $0.0000144
-2.36%
$14,394 $9,269
Mar 4, 12 AM $0.0000148
-1.50%
$14,743 $9,328
Mar 3, 11 PM $0.0000146
-1.54%
$14,557 $9,244
Mar 3, 10 PM $0.0000148
+0.00%
$14,785 $9,175
Mar 3, 9 PM $0.0000145
+0.00%
$14,454 $9,172
Mar 3, 6 PM $0.000015
+9.67%
$14,957 $9,116
Mar 3, 5 PM $0.0000145
+4.76%
$14,438 $9,147