PIU Historical Data

PIU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0000137
+5.08%
$ 13,658 $ 9,169
Feb 16, 8 AM $ 0.000013
+0.00%
$ 12,998 $ 8,964
Feb 16, 7 AM $ 0.0000134
-0.91%
$ 13,421 $ 8,914
Feb 16, 6 AM $ 0.0000142
+0.00%
$ 14,191 $ 9,002
Feb 16, 4 AM $ 0.0000141
+0.87%
$ 14,036 $ 9,142
Feb 16, 3 AM $ 0.0000142
+0.00%
$ 14,188 $ 9,031
Feb 16, 1 AM $ 0.0000145
+0.00%
$ 14,487 $ 9,141
Feb 16, 12 AM $ 0.000014
+0.00%
$ -- $ 9,335
Feb 15, 10 PM $ 0.0000139
+0.00%
$ 13,893 $ 9,534
Feb 15, 9 PM $ 0.0000145
+0.00%
$ 14,473 $ 9,569
Feb 15, 8 PM $ 0.0000145
+6.25%
$ 14,473 $ 9,681
Feb 15, 7 PM $ 0.0000136
-2.42%
$ 13,621 $ 9,588
Feb 15, 1 PM $ 0.0000104
+0.00%
$ 10,375 $ 19,530
Feb 15, 12 PM $ 0.0000131
-11.17%
$ 13,052 $ 19,530
Feb 15, 11 AM $ 0.0000142
+0.88%
$ 14,216 $ 9,535
Feb 15, 10 AM $ 0.0000141
+2.55%
$ 14,092 $ 9,400
Feb 15, 8 AM $ 0.0000139
+10.23%
$ 13,853 $ 9,458
Feb 15, 7 AM $ 0.0000129
+0.00%
$ 12,841 $ 9,302
Feb 15, 6 AM $ 0.0000131
-4.87%
$ 13,073 $ 9,272
Feb 15, 5 AM $ 0.0000134
+1.06%
$ 13,391 $ 9,271
Feb 15, 4 AM $ 0.0000133
-2.32%
$ 13,252 $ 9,138
Feb 15, 3 AM $ 0.0000136
+3.60%
$ 13,566 $ 9,130
Feb 15, 2 AM $ 0.0000137
+3.57%
$ 13,686 $ 8,920
Feb 15, 1 AM $ 0.0000132
-4.34%
$ 13,225 $ 8,892
Feb 15, 12 AM $ 0.000014
+0.00%
$ 13,945 $ 8,892
Feb 14, 11 PM $ 0.0000138
-2.38%
$ 13,778 $ 8,779
Feb 14, 10 PM $ 0.0000141
-0.54%
$ 14,113 $ 8,867
Feb 14, 9 PM $ 0.0000142
+4.59%
$ 14,190 $ 8,880
Feb 14, 8 PM $ 0.0000136
+4.54%
$ 13,567 $ 8,580
Feb 14, 5 PM $ 0.0000124
-1.02%
$ 12,345 $ 8,545
Feb 14, 4 PM $ 0.0000125
+0.00%
$ 12,472 $ 8,555
Feb 14, 3 PM $ 0.000012
+3.23%
$ 11,967 $ 8,572
Feb 14, 2 PM $ 0.0000116
+0.00%
$ 11,592 $ 8,588
Feb 14, 1 PM $ 0.000012
-6.92%
$ 11,963 $ 8,573
Feb 14, 12 PM $ 0.0000122
+0.00%
$ 12,217 $ 8,684
Feb 14, 10 AM $ 0.0000129
+0.00%
$ 12,853 $ 8,658
Feb 14, 9 AM $ 0.0000129
-1.94%
$ 12,853 $ 8,658
Feb 14, 6 AM $ 0.0000126
+0.00%
$ 12,599 $ 8,849
Feb 14, 5 AM $ 0.0000131
+3.00%
$ 13,107 $ 8,800
Feb 14, 4 AM $ 0.0000129
+0.00%
$ 12,853 $ 8,844
Feb 14, 3 AM $ 0.0000129
+0.00%
$ 12,853 $ 8,855
Feb 14, 1 AM $ 0.0000131
+0.00%
$ 13,107 $ 8,855
Feb 14, 12 AM $ 0.0000131
+5.10%
$ 13,107 $ 8,762
Feb 13, 11 PM $ 0.0000125
+3.15%
$ 12,472 $ 8,718
Feb 13, 10 PM $ 0.0000118
+0.00%
$ 11,780 $ 8,772
Feb 13, 8 PM $ 0.000012
+0.00%
$ 11,967 $ 8,793
Feb 13, 7 PM $ 0.0000121
-1.04%
$ 12,090 $ 8,792
Feb 13, 6 PM $ 0.0000122
-6.79%
$ 12,217 $ 8,794
Feb 13, 5 PM $ 0.000013
-3.77%
$ 12,980 $ 8,797
Feb 13, 4 PM $ 0.0000129
+2.02%
$ 12,853 $ 8,737