PIU Historical Data

PIU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000122
-6.79%
$ 12,217 $ 8,794
Feb 13, 5 PM $ 0.000013
-3.77%
$ 12,980 $ 8,797
Feb 13, 4 PM $ 0.0000129
+2.02%
$ 12,853 $ 8,737
Feb 13, 3 PM $ 0.0000121
-3.06%
$ 12,090 $ 8,672
Feb 13, 2 PM $ 0.0000125
-2.00%
$ 12,472 $ 8,673
Feb 13, 12 PM $ 0.000012
+0.00%
$ 11,967 $ 8,624
Feb 13, 11 AM $ 0.0000124
-1.02%
$ 12,345 $ 8,518
Feb 13, 8 AM $ 0.0000122
+7.12%
$ 12,217 $ 8,295
Feb 13, 7 AM $ 0.0000114
-4.70%
$ 11,405 $ 8,421
Feb 13, 6 AM $ 0.0000125
+1.03%
$ 12,472 $ 8,356
Feb 13, 5 AM $ 0.0000127
+1.01%
$ 12,726 $ 8,408
Feb 13, 4 AM $ 0.0000131
+4.04%
$ 13,107 $ 8,448
Feb 13, 12 AM $ 0.0000134
+0.00%
$ -- $ 8,655
Feb 12, 11 PM $ 0.0000136
+0.00%
$ 13,616 $ 8,655
Feb 12, 10 PM $ 0.0000141
-1.77%
$ 14,124 $ 8,611
Feb 12, 9 PM $ 0.0000141
+1.83%
$ 14,124 $ 8,588
Feb 12, 8 PM $ 0.0000139
+3.81%
$ 13,870 $ 8,562
Feb 12, 7 PM $ 0.0000134
+1.94%
$ 13,361 $ 8,549
Feb 12, 6 PM $ 0.000014
+0.00%
$ 13,997 $ 8,442
Feb 12, 5 PM $ 0.000014
+5.76%
$ 13,997 $ 8,458
Feb 12, 4 PM $ 0.0000132
+10.63%
$ 13,234 $ 8,550
Feb 12, 3 PM $ 0.0000127
-5.65%
$ 12,726 $ 8,520
Feb 12, 1 PM $ 0.0000124
+1.04%
$ 12,345 $ 8,552
Feb 12, 12 PM $ 0.0000118
+0.00%
$ 11,780 $ 8,558
Feb 12, 11 AM $ 0.000012
+0.00%
$ 11,967 $ 8,626
Feb 12, 10 AM $ 0.0000124
-2.02%
$ 12,345 $ 8,630
Feb 12, 9 AM $ 0.0000121
+0.00%
$ 12,090 $ 8,643
Feb 12, 7 AM $ 0.000012
-3.09%
$ 11,963 $ 8,615
Feb 12, 6 AM $ 0.000012
+0.00%
$ 11,963 $ 8,684
Feb 12, 5 AM $ 0.0000114
+0.00%
$ 11,405 $ 8,635
Feb 12, 2 AM $ 0.0000118
+0.00%
$ 11,780 $ 8,703
Feb 11, 11 PM $ 0.000012
+0.00%
$ 11,967 $ 8,607
Feb 11, 10 PM $ 0.000012
+0.00%
$ 11,967 $ 8,733
Feb 11, 9 PM $ 0.000012
+0.00%
$ 11,963 $ 8,629
Feb 11, 3 PM $ 0.0000101
-8.49%
$ 10,093 $ 8,775
Feb 11, 2 PM $ 0.000011
+5.37%
$ 11,030 $ 8,808
Feb 11, 1 PM $ 0.0000122
+0.00%
$ 12,217 $ 8,873
Feb 11, 12 PM $ 0.0000121
-1.04%
$ 12,090 $ 8,852
Feb 11, 11 AM $ 0.0000122
-4.00%
$ 12,217 $ 8,801
Feb 11, 10 AM $ 0.0000129
+3.06%
$ 12,853 $ 8,674
Feb 11, 9 AM $ 0.0000125
-2.00%
$ 12,472 $ 8,653
Feb 11, 8 AM $ 0.0000127
-2.91%
$ 12,726 $ 8,663
Feb 11, 7 AM $ 0.0000131
+3.00%
$ 13,107 $ 8,782
Feb 11, 6 AM $ 0.0000127
-4.76%
$ 12,726 $ 8,683
Feb 11, 5 AM $ 0.0000136
+3.88%
$ 13,616 $ 8,723
Feb 11, 4 AM $ 0.0000131
+0.00%
$ 13,107 $ 8,541
Feb 11, 3 AM $ 0.000013
+0.00%
$ 12,980 $ 8,710
Feb 11, 2 AM $ 0.0000127
+0.00%
$ 12,726 $ 8,629
Feb 11, 1 AM $ 0.0000127
-1.96%
$ 12,726 $ 8,617
Feb 11, 12 AM $ 0.0000124
+1.04%
$ 12,345 $ 8,567