PIU Historical Data

PIU Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $0.0000131
-8.57%
$13,127 $9,251
Mar 3, 3 PM $0.0000136
-6.23%
$13,581 $9,131
Mar 3, 2 PM $0.0000145
-3.68%
$14,482 $9,134
Mar 3, 1 PM $0.0000151
+3.80%
$15,051 $9,125
Mar 3, 12 PM $0.0000144
+7.41%
$14,389 $9,158
Mar 3, 11 AM $0.0000134
-3.72%
$13,396 $9,102
Mar 3, 10 AM $0.0000133
+0.30%
$13,248 $9,082
Mar 3, 9 AM $0.0000133
-0.34%
$13,319 $9,122
Mar 3, 8 AM $0.0000134
-2.39%
$13,364 $9,254
Mar 3, 5 AM $0.0000151
+0.00%
$15,113 $9,585
Mar 3, 4 AM $0.0000149
+0.02%
$14,896 $9,589
Mar 3, 3 AM $0.0000149
+1.48%
$14,893 $9,558
Mar 3, 2 AM $0.0000149
-0.72%
$14,905 $9,457
Mar 3, 1 AM $0.0000143
+1.57%
$14,282 $9,439
Mar 3, 12 AM $0.0000141
+0.00%
$14,103 $9,479
Mar 2, 11 PM $0.0000133
+0.00%
$13,321 $9,421
Mar 2, 10 PM $0.000014
+0.00%
$13,966 $9,606
Mar 2, 9 PM $0.0000135
+0.00%
$13,443 $9,567
Mar 2, 8 PM $0.0000146
+2.36%
$14,545 $9,570
Mar 2, 7 PM $0.0000142
-2.13%
$14,210 $9,649
Mar 2, 6 PM $0.0000144
+0.34%
$14,406 $9,651
Mar 2, 5 PM $0.0000144
+2.50%
$14,357 $9,733
Mar 2, 4 PM $0.0000145
-1.25%
$14,453 $9,740
Mar 2, 3 PM $0.0000147
+3.73%
$14,636 $9,750
Mar 2, 2 PM $0.0000141
+0.83%
$14,110 $9,868
Mar 2, 1 PM $0.0000147
+8.53%
$14,719 $9,741
Mar 2, 12 PM $0.0000136
-0.86%
$13,562 $9,739
Mar 2, 11 AM $0.0000133
-3.40%
$13,332 $9,617
Mar 2, 10 AM $0.0000132
-0.44%
$13,224 $9,855
Mar 2, 8 AM $0.000013
+2.74%
$12,989 $9,522
Mar 2, 7 AM $0.0000127
+0.00%
$12,659 $9,661
Mar 2, 6 AM $0.0000127
-1.79%
$12,659 $9,664
Mar 2, 5 AM $0.0000134
+0.00%
$13,351 $9,632
Mar 2, 4 AM $0.0000136
+0.00%
$13,582 $9,633
Mar 2, 3 AM $0.0000139
+0.00%
$-- $9,666
Mar 2, 2 AM $0.0000139
+0.00%
$13,928 $9,777
Mar 2, 1 AM $0.0000137
+5.19%
$13,709 $9,744
Mar 2, 12 AM $0.000013
-4.92%
$13,033 $9,738
Mar 1, 11 PM $0.0000134
+6.50%
$13,354 $9,623
Mar 1, 10 PM $0.0000129
+0.00%
$12,891 $9,601
Mar 1, 9 PM $0.0000127
-2.71%
$12,724 $9,588
Mar 1, 8 PM $0.0000131
-1.54%
$13,078 $9,612
Mar 1, 7 PM $0.0000136
-4.72%
$13,633 $9,629
Mar 1, 6 PM $0.0000142
-1.36%
$14,194 $9,582
Mar 1, 5 PM $0.0000144
-3.77%
$14,390 $9,466
Mar 1, 4 PM $0.000015
+0.00%
$14,953 $9,451
Mar 1, 3 PM $0.0000137
+0.00%
$13,713 $9,434
Mar 1, 2 PM $0.0000136
+0.84%
$13,601 $9,398
Mar 1, 1 PM $0.0000135
+0.64%
$13,488 $9,518
Mar 1, 12 PM $0.0000134
-0.83%
$13,403 $9,504