PIU Historical Data

PIU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0000127
-1.96%
$ 12,726 $ 8,617
Feb 11, 12 AM $ 0.0000124
+1.04%
$ 12,345 $ 8,567
Feb 10, 10 PM $ 0.0000126
+0.00%
$ 12,599 $ 8,641
Feb 10, 9 PM $ 0.000013
-2.85%
$ 12,980 $ 8,608
Feb 10, 8 PM $ 0.0000134
-5.40%
$ 13,361 $ 8,558
Feb 10, 7 PM $ 0.0000141
+7.76%
$ 14,124 $ 8,352
Feb 10, 6 PM $ 0.0000134
-3.67%
$ 13,361 $ 8,110
Feb 10, 5 PM $ 0.0000134
+2.94%
$ 13,361 $ 7,834
Feb 10, 4 PM $ 0.0000138
+13.67%
$ 13,743 $ 7,634
Feb 10, 3 PM $ 0.0000131
+7.28%
$ 13,107 $ 7,580
Feb 10, 2 PM $ 0.0000122
-11.91%
$ 12,217 $ 7,399
Feb 10, 1 PM $ 0.0000139
+6.86%
$ 13,870 $ 7,181
Feb 10, 12 PM $ 0.000013
+0.00%
$ 12,980 $ 7,057
Feb 10, 10 AM $ 0.0000136
+0.00%
$ 13,616 $ 6,859
Feb 10, 9 AM $ 0.000014
+1.85%
$ 13,997 $ 6,881
Feb 10, 8 AM $ 0.0000138
+2.85%
$ 13,743 $ 6,824
Feb 10, 7 AM $ 0.0000134
-7.07%
$ 13,361 $ 6,568
Feb 10, 5 AM $ 0.0000129
-4.71%
$ 12,853 $ 6,263
Feb 10, 4 AM $ 0.0000135
+2.91%
$ 13,489 $ 6,215
Feb 9, 10 PM $ 0.0₅678
+0.00%
$ 6,774 $ 4,674
Feb 9, 9 PM $ 0.0₅678
-0.08%
$ 6,774 $ 4,674
Feb 9, 8 PM $ 0.0₅679
+0.01%
$ 6,780 $ 4,721
Feb 9, 7 PM $ 0.0₅679
+0.04%
$ 6,784 $ 4,755
Feb 9, 6 PM $ 0.0₅679
+0.05%
$ 6,781 $ 4,739
Feb 9, 5 PM $ 0.0₅679
+0.06%
$ 6,778 $ 4,723
Feb 9, 4 PM $ 0.0₅678
-0.07%
$ 6,774 $ 4,862
Feb 9, 3 PM $ 0.0₅679
-0.05%
$ 6,778 $ 4,901
Feb 9, 2 PM $ 0.0₅679
-0.02%
$ 6,782 $ 4,836
Feb 9, 1 PM $ 0.0₅679
+0.03%
$ 6,783 $ 4,835
Feb 9, 12 PM $ 0.0₅679
+0.11%
$ 6,783 $ 4,816
Feb 9, 11 AM $ 0.0₅678
+0.01%
$ 6,776 $ 5,054
Feb 9, 9 AM $ 0.0₅679
-0.07%
$ 6,779 $ 4,728
Feb 9, 8 AM $ 0.0₅679
+0.06%
$ 6,784 $ 4,824
Feb 9, 7 AM $ 0.0₅679
+0.10%
$ 6,781 $ 5,057
Feb 9, 6 AM $ 0.0₅678
-0.09%
$ 6,774 $ 4,992
Feb 9, 5 AM $ 0.0₅679
-0.03%
$ 6,780 $ 5,039
Feb 9, 4 AM $ 0.0₅679
+0.05%
$ 6,782 $ 5,005
Feb 9, 2 AM $ 0.0₅678
-0.07%
$ 6,774 $ 5,228
Feb 9, 1 AM $ 0.0₅678
+0.00%
$ 6,774 $ 5,314
Feb 8, 9 PM $ 0.0₅629
+0.00%
$ 6,281 $ 5,860
Feb 8, 8 PM $ 0.0₅629
+0.11%
$ 6,281 $ 5,860
Feb 8, 7 PM $ 0.0₅628
-0.02%
$ 6,274 $ 5,861
Feb 8, 6 PM $ 0.0₅628
-0.04%
$ 6,276 $ 5,863
Feb 8, 5 PM $ 0.0₅628
-0.03%
$ 6,274 $ 5,600
Feb 8, 4 PM $ 0.0₅628
+0.07%
$ 6,276 $ 5,600
Feb 8, 3 PM $ 0.0₅628
-0.02%
$ 6,272 $ 5,594
Feb 8, 2 PM $ 0.0₅629
+0.00%
$ 6,280 $ 5,735
Feb 8, 12 PM $ 0.0₅629
+0.00%
$ 6,282 $ 5,654
Feb 8, 11 AM $ 0.0₅628
-0.15%
$ 6,272 $ 5,527
Feb 8, 10 AM $ 0.0₅629
+0.00%
$ 6,281 $ 5,487