PIU Historical Data

PIU Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.0000134
-3.22%
$13,384 $9,455
Mar 1, 10 AM $0.0000142
-1.57%
$14,167 $9,332
Mar 1, 9 AM $0.0000138
+1.64%
$13,792 $9,302
Mar 1, 8 AM $0.0000136
-1.58%
$13,570 $9,294
Mar 1, 7 AM $0.0000141
-1.55%
$14,120 $9,308
Mar 1, 6 AM $0.0000144
+0.57%
$14,343 $9,299
Mar 1, 5 AM $0.000014
+0.85%
$13,937 $9,285
Mar 1, 4 AM $0.0000135
+0.00%
$13,481 $8,984
Mar 1, 3 AM $0.0000129
+0.00%
$12,933 $8,904
Mar 1, 2 AM $0.0000127
-12.77%
$12,638 $9,013
Mar 1, 1 AM $0.0000128
-7.67%
$12,754 $9,135
Mar 1, 12 AM $0.000013
+0.21%
$13,006 $9,120
Feb 28, 11 PM $0.000013
+2.75%
$12,979 $9,118
Feb 28, 10 PM $0.0000126
+0.00%
$12,623 $9,010
Feb 28, 8 PM $0.0000125
-5.34%
$12,521 $9,246
Feb 28, 7 PM $0.0000132
+3.76%
$13,227 $9,242
Feb 28, 6 PM $0.0000132
-5.68%
$13,219 $9,159
Feb 28, 5 PM $0.0000133
+0.00%
$-- $9,180
Feb 28, 4 PM $0.0000133
-5.06%
$13,313 $9,285
Feb 28, 3 PM $0.0000146
+0.00%
$14,574 $9,194
Feb 28, 2 PM $0.0000146
+7.95%
$14,574 $9,293
Feb 28, 1 PM $0.0000143
-2.47%
$14,281 $9,200
Feb 28, 12 PM $0.0000147
+1.46%
$14,643 $9,197
Feb 28, 9 AM $0.0000146
+0.00%
$14,630 $9,271
Feb 28, 8 AM $0.0000148
+0.00%
$14,748 $9,285
Feb 28, 7 AM $0.0000136
-0.86%
$13,569 $9,275
Feb 28, 6 AM $0.0000137
-0.85%
$13,687 $9,269
Feb 28, 3 AM $0.0000148
+0.00%
$14,764 $9,438
Feb 28, 2 AM $0.0000143
+6.10%
$14,294 $9,373
Feb 28, 1 AM $0.000013
-6.89%
$13,002 $9,337
Feb 28, 12 AM $0.000014
-0.56%
$13,964 $9,336
Feb 27, 11 PM $0.0000144
+0.00%
$14,396 $9,251
Feb 27, 10 PM $0.0000139
-3.28%
$13,923 $9,256
Feb 27, 9 PM $0.0000143
-0.84%
$14,276 $9,273
Feb 27, 8 PM $0.0000144
+0.96%
$14,397 $9,202
Feb 27, 7 PM $0.0000143
-3.13%
$14,260 $9,156
Feb 27, 6 PM $0.0000147
-0.02%
$14,720 $9,291
Feb 27, 5 PM $0.0000147
+8.75%
$14,724 $9,283
Feb 27, 3 PM $0.0000141
+0.00%
$14,051 $9,305
Feb 27, 2 PM $0.0000145
+2.43%
$14,521 $9,310
Feb 27, 1 PM $0.0000148
+0.00%
$14,765 $9,201
Feb 27, 12 PM $0.0000146
+0.00%
$14,592 $9,217
Feb 27, 10 AM $0.0000146
+3.22%
$14,575 $9,490
Feb 27, 9 AM $0.0000129
-8.86%
$12,870 $9,416
Feb 27, 8 AM $0.0000146
+0.00%
$14,626 $9,436
Feb 27, 7 AM $0.0000149
+7.15%
$14,851 $9,540
Feb 27, 6 AM $0.0000139
-1.59%
$13,860 $9,474
Feb 27, 4 AM $0.0000144
-2.31%
$14,370 $9,532
Feb 27, 3 AM $0.000013
-4.17%
$13,012 $9,418
Feb 27, 1 AM $0.0000131
-0.34%
$13,125 $9,392