PIU Historical Data

PIU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.0000132
-0.85%
$13,169 $9,513
Feb 26, 11 PM $0.0000129
+0.00%
$12,902 $9,563
Feb 26, 9 PM $0.0000135
+3.82%
$13,498 $9,380
Feb 26, 8 PM $0.0000131
+0.00%
$13,117 $9,321
Feb 26, 7 PM $0.0000126
+0.00%
$12,618 $9,040
Feb 26, 6 PM $0.0000141
+6.11%
$14,036 $9,047
Feb 26, 5 PM $0.0000132
+2.87%
$13,227 $8,948
Feb 26, 4 PM $0.0000135
-7.48%
$13,438 $8,855
Feb 26, 3 PM $0.0000132
-6.08%
$13,146 $8,847
Feb 26, 2 PM $0.000014
+7.41%
$13,997 $8,693
Feb 26, 1 PM $0.0000133
+2.58%
$13,261 $8,346
Feb 26, 12 PM $0.0000129
-5.85%
$12,928 $8,242
Feb 26, 11 AM $0.0000137
-1.09%
$13,731 $7,996
Feb 26, 10 AM $0.0000139
+4.19%
$13,881 $7,970
Feb 26, 4 AM $0.0₅842
+0.00%
$8,407 $7,065
Feb 25, 10 PM $0.0₅835
+0.80%
$8,337 $6,152
Feb 25, 9 PM $0.0₅825
-0.32%
$8,238 $6,233
Feb 25, 8 PM $0.0₅827
+0.11%
$8,265 $6,079
Feb 25, 7 PM $0.0₅826
+0.00%
$8,252 $6,026
Feb 25, 6 PM $0.0₅8
+2.72%
$7,990 $5,868
Feb 25, 5 PM $0.0₅779
+0.04%
$7,778 $5,890
Feb 25, 3 PM $0.0₅786
+0.14%
$7,854 $5,639
Feb 25, 1 PM $0.0₅756
+2.53%
$7,551 $5,766
Feb 25, 12 PM $0.0₅737
-0.10%
$7,364 $5,767
Feb 25, 11 AM $0.0₅735
+0.00%
$7,338 $5,565
Feb 25, 10 AM $0.0₅735
+1.17%
$7,338 $5,623
Feb 25, 9 AM $0.0₅726
+0.75%
$7,199 $5,627
Feb 25, 8 AM $0.0₅7
-0.13%
$6,992 $5,381
Feb 25, 7 AM $0.0₅701
+0.14%
$7,002 $5,354
Feb 25, 6 AM $0.0₅7
-0.13%
$6,992 $5,484
Feb 25, 2 AM $0.0₅701
+0.00%
$6,998 $5,175
Feb 25, 1 AM $0.0₅701
+0.02%
$6,998 $5,175
Feb 24, 9 PM $0.0₅755
+0.00%
$7,546 $4,929
Feb 24, 8 PM $0.0₅755
+0.03%
$7,546 $4,988
Feb 24, 7 PM $0.0₅755
-0.04%
$7,539 $4,983
Feb 24, 6 PM $0.0₅755
+0.04%
$7,542 $4,981
Feb 24, 5 PM $0.0₅755
-0.03%
$7,539 $5,041
Feb 24, 4 PM $0.0₅755
-0.04%
$7,541 $5,043
Feb 24, 3 PM $0.0₅755
+0.09%
$7,544 $5,009
Feb 24, 2 PM $0.0₅756
+0.03%
$7,550 $5,039
Feb 24, 1 PM $0.0₅755
+0.01%
$7,544 $5,012
Feb 24, 12 PM $0.0₅755
-0.06%
$7,544 $5,012
Feb 24, 11 AM $0.0₅756
+0.15%
$7,549 $5,069
Feb 24, 10 AM $0.0₅755
-0.11%
$7,537 $5,071
Feb 24, 9 AM $0.0₅755
+0.05%
$7,541 $5,071
Feb 24, 8 AM $0.0₅755
-0.16%
$7,537 $4,989
Feb 24, 7 AM $0.0₅755
-0.02%
$7,537 $4,948
Feb 24, 6 AM $0.0₅755
-0.04%
$7,539 $4,763
Feb 24, 5 AM $0.0₅755
+0.00%
$7,544 $4,781
Feb 24, 2 AM $0.0₅755
-0.04%
$7,545 $4,600