PIU Historical Data

PIU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₅629
+0.00%
$ 6,281 $ 5,487
Feb 8, 9 AM $ 0.0₅629
+0.03%
$ 6,281 $ 5,764
Feb 8, 8 AM $ 0.0₅629
+0.00%
$ 6,281 $ 5,471
Feb 8, 7 AM $ 0.0₅629
+0.10%
$ 6,281 $ 5,522
Feb 8, 6 AM $ 0.0₅629
+0.11%
$ 6,280 $ 5,461
Feb 8, 5 AM $ 0.0₅629
+0.02%
$ 6,278 $ 5,388
Feb 8, 4 AM $ 0.0₅628
+0.00%
$ 6,277 $ 5,440
Feb 8, 12 AM $ 0.0₅628
-0.09%
$ 6,273 $ 4,956
Feb 7, 11 PM $ 0.0₅629
+0.01%
$ 6,278 $ 4,958
Feb 7, 10 PM $ 0.0₅629
+0.01%
$ 6,278 $ 4,849
Feb 7, 4 PM $ 0.0000105
+0.00%
$ 10,468 $ 4,827
Feb 7, 10 AM $ 0.0₅663
+0.00%
$ 6,627 $ 4,433
Feb 7, 9 AM $ 0.0₅628
-0.02%
$ 6,276 $ 4,370
Feb 7, 8 AM $ 0.0₅628
-0.38%
$ 6,276 $ 4,368
Feb 7, 7 AM $ 0.0₅631
-7.38%
$ 6,300 $ 4,361
Feb 7, 6 AM $ 0.0₅628
+0.02%
$ 6,277 $ 4,438
Feb 7, 5 AM $ 0.0₅628
-0.39%
$ 6,275 $ 4,437
Feb 7, 4 AM $ 0.0₅631
+0.01%
$ 6,300 $ 4,428
Feb 7, 3 AM $ 0.0₅631
-0.01%
$ 6,300 $ 4,429
Feb 7, 2 AM $ 0.0₅631
+0.00%
$ 6,300 $ 4,377
Feb 7, 1 AM $ 0.0₅631
+0.00%
$ 6,300 $ 4,373
Feb 7, 12 AM $ 0.0₅631
-0.01%
$ 6,300 $ 4,368
Feb 6, 11 PM $ 0.0₅631
+0.00%
$ 6,301 $ 4,314
Feb 6, 10 PM $ 0.0₅631
+0.00%
$ 6,300 $ 4,269
Feb 6, 9 PM $ 0.0₅631
-0.01%
$ 6,300 $ 4,279
Feb 6, 8 PM $ 0.0₅631
+0.01%
$ 6,301 $ 4,358
Feb 6, 7 PM $ 0.0₅631
-0.02%
$ 6,300 $ 4,388
Feb 6, 6 PM $ 0.0₅631
+0.00%
$ 6,301 $ 4,361
Feb 6, 5 PM $ 0.0₅631
+0.02%
$ 6,301 $ 4,393
Feb 6, 4 PM $ 0.0₅632
-2.81%
$ 6,317 $ 4,365
Feb 6, 3 PM $ 0.0₅631
+0.00%
$ 6,300 $ 4,513
Feb 6, 2 PM $ 0.0₅631
-0.36%
$ 6,300 $ 4,522
Feb 6, 1 PM $ 0.0₅633
+2.81%
$ 6,323 $ 4,569
Feb 6, 12 PM $ 0.0₅616
+0.34%
$ 6,149 $ 4,618
Feb 6, 11 AM $ 0.0₅613
+0.21%
$ 6,128 $ 4,702
Feb 6, 10 AM $ 0.0₅612
+0.20%
$ 6,116 $ 4,681
Feb 6, 9 AM $ 0.0₅611
-0.42%
$ 6,103 $ 4,735
Feb 6, 8 AM $ 0.0₅614
+0.00%
$ 6,128 $ 4,771
Feb 6, 7 AM $ 0.0₅614
-0.30%
$ 6,128 $ 4,806
Feb 6, 6 AM $ 0.0₅615
+0.71%
$ 6,147 $ 4,812
Feb 6, 5 AM $ 0.0₅611
+0.04%
$ 6,104 $ 4,817
Feb 6, 4 AM $ 0.0₅611
-0.66%
$ 6,101 $ 4,796
Feb 6, 3 AM $ 0.0₅615
+0.36%
$ 6,142 $ 4,826
Feb 6, 2 AM $ 0.0₅613
-0.15%
$ 6,120 $ 4,908
Feb 6, 1 AM $ 0.0₅614
+0.00%
$ 6,129 $ 4,886
Feb 6, 12 AM $ 0.0₅614
+0.02%
$ 6,129 $ 4,966
Feb 5, 11 PM $ 0.0₅613
+0.00%
$ 6,128 $ 5,048
Feb 5, 10 PM $ 0.0₅669
-7.60%
$ 6,684 $ 5,129
Feb 5, 9 PM $ 0.0₅724
-0.07%
$ 7,234 $ 5,142
Feb 5, 8 PM $ 0.0₅725
+0.05%
$ 7,239 $ 5,197