PIU Historical Data

PIU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₅724
-0.07%
$ 7,234 $ 5,142
Feb 5, 8 PM $ 0.0₅725
+0.05%
$ 7,239 $ 5,197
Feb 5, 7 PM $ 0.0₅724
+0.00%
$ 7,235 $ 5,137
Feb 5, 6 PM $ 0.0₅725
+0.04%
$ 7,239 $ 5,190
Feb 5, 5 PM $ 0.0₅724
+0.00%
$ 7,236 $ 5,245
Feb 5, 4 PM $ 0.0₅724
-0.04%
$ 7,236 $ 5,190
Feb 5, 3 PM $ 0.0₅725
+0.28%
$ 7,239 $ 5,475
Feb 5, 2 PM $ 0.0₅723
+0.00%
$ 7,219 $ 5,419
Feb 5, 1 PM $ 0.0₅725
+0.21%
$ 7,239 $ 5,521
Feb 5, 12 PM $ 0.0₅723
+0.02%
$ 7,224 $ 5,505
Feb 5, 11 AM $ 0.0₅723
-0.21%
$ 7,222 $ 5,458
Feb 5, 10 AM $ 0.0₅727
+0.49%
$ 7,262 $ 5,735
Feb 5, 9 AM $ 0.0₅723
+0.47%
$ 7,217 $ 5,749
Feb 5, 8 AM $ 0.0₅72
+0.00%
$ 7,189 $ 5,763
Feb 5, 7 AM $ 0.0₅72
+0.39%
$ 7,189 $ 6,090
Feb 5, 6 AM $ 0.0₅717
-0.39%
$ 7,161 $ 6,162
Feb 5, 5 AM $ 0.0₅72
+0.28%
$ 7,189 $ 6,524
Feb 5, 4 AM $ 0.0₅718
+0.00%
$ 7,169 $ 6,565
Feb 5, 3 AM $ 0.0₅72
+0.00%
$ 7,189 $ 6,638
Feb 5, 2 AM $ 0.0₅72
+0.31%
$ 7,189 $ 7,012
Feb 5, 1 AM $ 0.0₅717
-0.31%
$ 7,167 $ 7,025
Feb 5, 12 AM $ 0.0₅72
+0.36%
$ 7,189 $ 7,342
Feb 4, 11 PM $ 0.0₅717
-0.01%
$ 7,163 $ 7,354
Feb 4, 10 PM $ 0.0₅716
-0.82%
$ 7,154 $ 7,424
Feb 4, 9 PM $ 0.0₅722
-0.18%
$ 7,213 $ 7,864
Feb 4, 8 PM $ 0.0₅723
+0.00%
$ 7,226 $ 7,828
Feb 4, 7 PM $ 0.0₅722
+0.44%
$ 7,217 $ 7,839
Feb 4, 6 PM $ 0.0₅715
-0.09%
$ 7,145 $ 8,081
Feb 4, 5 PM $ 0.0₅717
-0.07%
$ 7,162 $ 8,286
Feb 4, 4 PM $ 0.0₅719
-1.26%
$ 7,182 $ 8,475
Feb 4, 3 PM $ 0.0₅73
-2.51%
$ 7,297 $ 8,632
Feb 4, 2 PM $ 0.0₅749
-0.46%
$ 7,479 $ 8,884
Feb 4, 1 PM $ 0.0₅752
-0.19%
$ 7,514 $ 9,015
Feb 4, 12 PM $ 0.0₅754
+0.17%
$ 7,531 $ 9,189
Feb 4, 11 AM $ 0.0₅752
-0.51%
$ 7,509 $ 9,308
Feb 4, 10 AM $ 0.0₅755
-0.24%
$ 7,546 $ 9,533
Feb 4, 9 AM $ 0.0₅757
-0.46%
$ 7,561 $ 9,639
Feb 4, 8 AM $ 0.0₅76
-0.32%
$ 7,591 $ 9,771
Feb 4, 7 AM $ 0.0₅762
-0.35%
$ 7,608 $ 9,808
Feb 4, 6 AM $ 0.0₅761
+0.29%
$ 7,600 $ 9,855
Feb 4, 5 AM $ 0.0₅764
-0.55%
$ 7,629 $ 9,997
Feb 4, 4 AM $ 0.0₅77
-0.12%
$ 7,696 $ 10,151
Feb 4, 3 AM $ 0.0₅771
+0.61%
$ 7,698 $ 10,102
Feb 4, 2 AM $ 0.0₅77
+0.19%
$ 7,691 $ 10,214
Feb 4, 1 AM $ 0.0₅769
+0.73%
$ 7,685 $ 10,258
Feb 4, 12 AM $ 0.0₅762
+0.01%
$ 7,608 $ 10,302
Feb 3, 11 PM $ 0.0₅761
-1.60%
$ 7,601 $ 10,442
Feb 3, 10 PM $ 0.0₅777
-1.08%
$ 7,761 $ 10,588
Feb 3, 9 PM $ 0.0₅789
+0.61%
$ 7,880 $ 10,787
Feb 3, 8 PM $ 0.0₅779
+0.90%
$ 7,778 $ 10,798