PIU Historical Data

PIU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0₅779
+0.90%
$ 7,778 $ 10,798
Feb 3, 7 PM $ 0.0₅772
+1.88%
$ 7,712 $ 10,870
Feb 3, 6 PM $ 0.0₅766
-1.64%
$ 7,650 $ 10,725
Feb 3, 5 PM $ 0.0₅783
-0.82%
$ 7,817 $ 10,806
Feb 3, 4 PM $ 0.0₅788
-0.84%
$ 7,872 $ 10,841
Feb 3, 3 PM $ 0.0₅784
-1.51%
$ 7,831 $ 5,069
Feb 3, 2 PM $ 0.0₅804
-0.17%
$ 8,027 $ 10,926
Feb 3, 1 PM $ 0.0₅804
+0.10%
$ 8,027 $ 10,871
Feb 3, 12 PM $ 0.0₅803
-0.08%
$ 8,025 $ 10,845
Feb 3, 11 AM $ 0.0₅802
-0.01%
$ 8,013 $ 10,958
Feb 3, 10 AM $ 0.0₅802
-0.52%
$ 8,014 $ 11,059
Feb 3, 9 AM $ 0.0₅805
-1.20%
$ 8,044 $ 11,219
Feb 3, 8 AM $ 0.0₅817
+0.13%
$ 8,160 $ 11,421
Feb 3, 7 AM $ 0.0₅814
+0.64%
$ 8,133 $ 11,399
Feb 3, 6 AM $ 0.0₅807
-0.18%
$ 8,065 $ 11,331
Feb 3, 5 AM $ 0.0₅809
-0.68%
$ 8,084 $ 11,190
Feb 3, 4 AM $ 0.0₅811
+0.51%
$ 8,101 $ 11,192
Feb 3, 3 AM $ 0.0₅8
-0.53%
$ 7,991 $ 11,251
Feb 3, 2 AM $ 0.0₅808
-0.44%
$ 8,076 $ 11,250
Feb 3, 1 AM $ 0.0₅808
-0.27%
$ 8,073 $ 11,280
Feb 3, 12 AM $ 0.0₅811
-0.49%
$ 8,100 $ 11,315
Feb 2, 11 PM $ 0.0₅819
+0.02%
$ 8,177 $ 11,265
Feb 2, 10 PM $ 0.0₅817
+0.04%
$ 8,161 $ 11,316
Feb 2, 9 PM $ 0.0₅815
+0.98%
$ 8,137 $ 11,328
Feb 2, 8 PM $ 0.0₅808
-0.18%
$ 8,076 $ 11,205
Feb 2, 7 PM $ 0.0₅812
-0.75%
$ 8,110 $ 11,148
Feb 2, 6 PM $ 0.0₅814
-0.56%
$ 8,132 $ 11,179
Feb 2, 5 PM $ 0.0₅818
+0.05%
$ 8,174 $ 11,260
Feb 2, 4 PM $ 0.0₅82
+0.85%
$ 8,196 $ 11,273
Feb 2, 3 PM $ 0.0₅815
+1.03%
$ 8,142 $ 11,197
Feb 2, 2 PM $ 0.0₅804
+0.27%
$ 8,031 $ 11,578
Feb 2, 1 PM $ 0.0₅804
-0.37%
$ 8,033 $ 11,619
Feb 2, 12 PM $ 0.0₅805
+0.28%
$ 8,045 $ 11,776
Feb 2, 11 AM $ 0.0₅801
-0.36%
$ 8,005 $ 11,734
Feb 2, 10 AM $ 0.0₅805
+1.08%
$ 8,037 $ 11,762
Feb 2, 9 AM $ 0.0₅795
+0.28%
$ 7,941 $ 11,699
Feb 2, 8 AM $ 0.0₅792
+0.20%
$ 7,915 $ 11,830
Feb 2, 7 AM $ 0.0₅786
+1.33%
$ 7,851 $ 11,944
Feb 2, 6 AM $ 0.0₅771
+0.09%
$ 7,701 $ 11,913
Feb 2, 5 AM $ 0.0₅773
-1.04%
$ 7,724 $ 12,333
Feb 2, 4 AM $ 0.0₅783
+0.15%
$ 7,820 $ 12,303
Feb 2, 3 AM $ 0.0₅772
-2.00%
$ 7,713 $ 12,320
Feb 2, 2 AM $ 0.0₅791
-0.75%
$ 7,906 $ 12,484
Feb 2, 1 AM $ 0.0₅798
+0.08%
$ 7,973 $ 12,604
Feb 2, 12 AM $ 0.0₅799
+1.29%
$ 7,984 $ 12,585
Feb 1, 11 PM $ 0.0₅785
-1.45%
$ 7,844 $ 12,680
Feb 1, 10 PM $ 0.0₅794
+0.20%
$ 7,932 $ 12,764
Feb 1, 9 PM $ 0.0₅786
-1.46%
$ 7,851 $ 12,910
Feb 1, 8 PM $ 0.0₅795
-1.19%
$ 7,939 $ 12,887
Feb 1, 7 PM $ 0.0₅809
-0.13%
$ 8,079 $ 12,914