PIU Historical Data

PIU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₅795
-1.19%
$ 7,939 $ 12,887
Feb 1, 7 PM $ 0.0₅809
-0.13%
$ 8,079 $ 12,914
Feb 1, 6 PM $ 0.0₅812
+1.78%
$ 8,109 $ 12,745
Feb 1, 5 PM $ 0.0₅793
-0.58%
$ 7,926 $ 12,914
Feb 1, 4 PM $ 0.0₅795
+0.55%
$ 7,940 $ 12,972
Feb 1, 3 PM $ 0.0₅79
-1.90%
$ 7,887 $ 12,882
Feb 1, 2 PM $ 0.0₅806
-0.83%
$ 8,054 $ 12,936
Feb 1, 1 PM $ 0.0₅821
+0.36%
$ 8,202 $ 13,220
Feb 1, 12 PM $ 0.0₅818
+0.36%
$ 8,173 $ 13,002
Feb 1, 11 AM $ 0.0₅813
-0.67%
$ 8,123 $ 12,947
Feb 1, 10 AM $ 0.0₅823
+0.07%
$ 8,220 $ 12,922
Feb 1, 9 AM $ 0.0₅819
-0.28%
$ 8,179 $ 13,100
Feb 1, 8 AM $ 0.0₅818
-0.33%
$ 8,174 $ 13,020
Feb 1, 7 AM $ 0.0₅817
-0.42%
$ 8,158 $ 12,920
Feb 1, 6 AM $ 0.0₅819
+0.17%
$ 8,180 $ 13,039
Feb 1, 5 AM $ 0.0₅821
+0.02%
$ 8,205 $ 12,834
Feb 1, 4 AM $ 0.0₅821
-0.34%
$ 8,199 $ 12,875
Feb 1, 3 AM $ 0.0₅827
+0.71%
$ 8,261 $ 12,928
Feb 1, 2 AM $ 0.0₅818
-0.02%
$ 8,170 $ 13,200
Feb 1, 1 AM $ 0.0₅824
+0.06%
$ 8,235 $ 13,091
Feb 1, 12 AM $ 0.0₅829
-0.07%
$ 8,281 $ 13,560
Jan 31, 11 PM $ 0.0₅83
+2.84%
$ 8,288 $ 13,293
Jan 31, 10 PM $ 0.0₅809
+0.83%
$ 8,078 $ 13,357
Jan 31, 9 PM $ 0.0₅794
+0.16%
$ 7,933 $ 13,222
Jan 31, 8 PM $ 0.0₅797
+0.15%
$ 7,963 $ 13,620
Jan 31, 7 PM $ 0.0₅797
+0.34%
$ 7,963 $ 13,964
Jan 31, 6 PM $ 0.0₅802
-0.84%
$ 8,015 $ 14,354
Jan 31, 5 PM $ 0.0₅817
-3.34%
$ 8,166 $ 14,587
Jan 31, 4 PM $ 0.0₅853
-0.08%
$ 8,517 $ 14,588
Jan 31, 3 PM $ 0.0₅855
+1.02%
$ 8,543 $ 15,100
Jan 31, 2 PM $ 0.0₅873
-2.45%
$ 8,723 $ 15,236
Jan 31, 1 PM $ 0.0₅898
-1.07%
$ 8,973 $ 15,202
Jan 31, 12 PM $ 0.0₅909
+0.22%
$ 9,085 $ 15,313
Jan 31, 11 AM $ 0.0₅905
-0.23%
$ 9,044 $ 15,442
Jan 31, 10 AM $ 0.0₅909
+0.51%
$ 9,082 $ 15,414
Jan 31, 9 AM $ 0.0₅9
-0.13%
$ 8,988 $ 15,394
Jan 31, 8 AM $ 0.0₅899
-1.43%
$ 8,984 $ 15,324
Jan 31, 7 AM $ 0.0₅927
+0.57%
$ 9,257 $ 15,267
Jan 31, 6 AM $ 0.0₅921
-0.84%
$ 9,200 $ 15,262
Jan 31, 5 AM $ 0.0₅922
-0.61%
$ 9,209 $ 15,204
Jan 31, 4 AM $ 0.0₅925
-0.07%
$ 9,238 $ 15,398
Jan 31, 3 AM $ 0.0₅922
+0.65%
$ 9,204 $ 15,055
Jan 31, 2 AM $ 0.0₅914
-0.71%
$ 9,126 $ 14,804
Jan 31, 1 AM $ 0.0₅912
+0.29%
$ 9,106 $ 15,369
Jan 31, 12 AM $ 0.0₅913
-1.01%
$ 9,116 $ 15,254
Jan 30, 11 PM $ 0.0₅908
-0.80%
$ 9,071 $ 14,984
Jan 30, 10 PM $ 0.0₅916
-0.68%
$ 9,151 $ 15,765
Jan 30, 9 PM $ 0.0₅912
+0.02%
$ 9,109 $ 15,941
Jan 30, 8 PM $ 0.0₅916
-0.67%
$ 9,154 $ 16,060
Jan 30, 7 PM $ 0.0₅921
+0.58%
$ 9,203 $ 16,328