PIU Historical Data

PIU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0₅916
-0.67%
$ 9,154 $ 16,060
Jan 30, 7 PM $ 0.0₅921
+0.58%
$ 9,203 $ 16,328
Jan 30, 6 PM $ 0.0₅909
-0.50%
$ 9,077 $ 16,026
Jan 30, 5 PM $ 0.0₅911
-0.37%
$ 9,096 $ 16,059
Jan 30, 4 PM $ 0.0₅906
+0.30%
$ 9,051 $ 16,246
Jan 30, 3 PM $ 0.0₅903
-1.07%
$ 9,023 $ 16,250
Jan 30, 2 PM $ 0.0₅913
+0.56%
$ 9,121 $ 16,330
Jan 30, 1 PM $ 0.0₅908
+0.13%
$ 9,070 $ 16,617
Jan 30, 12 PM $ 0.0₅907
-0.10%
$ 9,058 $ 16,418
Jan 30, 11 AM $ 0.0₅908
+1.75%
$ 9,067 $ 16,574
Jan 30, 10 AM $ 0.0₅892
-0.36%
$ 8,911 $ 16,536
Jan 30, 9 AM $ 0.0₅899
-1.00%
$ 8,982 $ 16,737
Jan 30, 8 AM $ 0.0₅904
+0.60%
$ 9,033 $ 16,918
Jan 30, 7 AM $ 0.0₅9
+0.39%
$ 8,998 $ 16,919
Jan 30, 6 AM $ 0.0₅896
-0.81%
$ 8,951 $ 16,925
Jan 30, 5 AM $ 0.0₅902
+0.30%
$ 9,013 $ 17,048
Jan 30, 4 AM $ 0.0₅9
+1.01%
$ 8,986 $ 17,176
Jan 30, 3 AM $ 0.0₅888
+0.64%
$ 8,870 $ 17,582
Jan 30, 2 AM $ 0.0₅892
-1.73%
$ 8,908 $ 17,688
Jan 30, 1 AM $ 0.0₅909
-1.05%
$ 9,085 $ 17,597
Jan 30, 12 AM $ 0.0₅919
+0.52%
$ 9,181 $ 17,762
Jan 29, 11 PM $ 0.0₅913
-0.19%
$ 9,124 $ 17,534
Jan 29, 10 PM $ 0.0₅917
+0.64%
$ 9,163 $ 17,278
Jan 29, 9 PM $ 0.0₅911
+0.65%
$ 9,105 $ 16,987
Jan 29, 8 PM $ 0.0₅906
-0.86%
$ 9,046 $ 17,038
Jan 29, 7 PM $ 0.0₅913
-0.47%
$ 9,124 $ 16,882
Jan 29, 6 PM $ 0.0₅918
-0.70%
$ 9,167 $ 17,185
Jan 29, 5 PM $ 0.0₅924
+1.31%
$ 9,232 $ 17,092
Jan 29, 4 PM $ 0.0₅912
-1.83%
$ 9,113 $ 17,202
Jan 29, 3 PM $ 0.0₅929
-3.64%
$ 9,283 $ 17,118
Jan 29, 2 PM $ 0.0₅964
-0.13%
$ 9,634 $ 17,219
Jan 29, 1 PM $ 0.0₅963
-0.73%
$ 9,623 $ 17,087
Jan 29, 12 PM $ 0.0₅97
-1.02%
$ 9,693 $ 17,332
Jan 29, 11 AM $ 0.0₅955
-0.70%
$ 9,541 $ 17,078
Jan 29, 10 AM $ 0.0₅962
+0.41%
$ 9,608 $ 17,524
Jan 29, 9 AM $ 0.0₅967
-1.45%
$ 9,656 $ 17,594
Jan 29, 8 AM $ 0.0₅981
+0.12%
$ 9,798 $ 17,513
Jan 29, 7 AM $ 0.0₅977
+1.10%
$ 9,762 $ 17,355
Jan 29, 6 AM $ 0.0₅967
-1.36%
$ 9,656 $ 17,565
Jan 29, 5 AM $ 0.0₅978
+0.09%
$ 9,770 $ 17,566
Jan 29, 4 AM $ 0.0₅975
+1.09%
$ 9,735 $ 17,235
Jan 29, 3 AM $ 0.0₅974
-1.50%
$ 9,725 $ 17,158
Jan 29, 2 AM $ 0.0₅988
+1.91%
$ 9,873 $ 16,855
Jan 29, 1 AM $ 0.0₅971
-2.12%
$ 9,703 $ 16,495
Jan 29, 12 AM $ 0.0₅992
+0.63%
$ 9,913 $ 16,787
Jan 28, 11 PM $ 0.0₅993
-0.46%
$ 9,922 $ 16,703
Jan 28, 10 PM $ 0.0₅998
-0.23%
$ 9,968 $ 17,069
Jan 28, 9 PM $ 0.00001
-0.25%
$ 10,020 $ 17,499
Jan 28, 8 PM $ 0.0000101
+0.11%
$ 10,046 $ 17,447
Jan 28, 7 PM $ 0.00001
+1.00%
$ 10,035 $ 17,347