PIU Historical Data

PIU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $0.0₅735
+1.03%
$7,344 $5,031
Feb 17, 1 PM $0.0₅72
-1.98%
$7,190 $5,170
Feb 17, 12 PM $0.0₅733
+0.65%
$7,320 $5,164
Feb 17, 11 AM $0.0₅731
+0.53%
$7,306 $5,416
Feb 17, 10 AM $0.0₅746
-0.04%
$7,452 $5,594
Feb 17, 9 AM $0.0₅746
-0.19%
$7,447 $11,198
Feb 17, 8 AM $0.0₅739
+0.95%
$7,382 $11,146
Feb 17, 1 AM $0.0₅395
+0.00%
$3,941 $6,428
Feb 17, 12 AM $0.0₅404
+0.00%
$4,033 $6,645
Feb 16, 10 PM $0.0₅418
+0.00%
$4,175 $6,876
Feb 16, 4 PM $0.0₅414
+0.00%
$4,138 $8,005
Feb 16, 10 AM $0.0000136
+0.00%
$13,537 $9,040
Feb 16, 9 AM $0.0000137
+5.08%
$13,658 $9,169
Feb 16, 8 AM $0.000013
+0.00%
$12,998 $8,964
Feb 16, 7 AM $0.0000134
-0.91%
$13,421 $8,914
Feb 16, 6 AM $0.0000142
+0.00%
$14,191 $9,002
Feb 16, 4 AM $0.0000141
+0.87%
$14,036 $9,142
Feb 16, 3 AM $0.0000142
+0.00%
$14,188 $9,031
Feb 16, 1 AM $0.0000145
+0.00%
$14,487 $9,141
Feb 16, 12 AM $0.000014
+0.00%
$-- $9,335
Feb 15, 10 PM $0.0000139
+0.00%
$13,893 $9,534
Feb 15, 9 PM $0.0000145
+0.00%
$14,473 $9,569
Feb 15, 8 PM $0.0000145
+6.25%
$14,473 $9,681
Feb 15, 7 PM $0.0000136
-2.42%
$13,621 $9,588
Feb 15, 1 PM $0.0000104
+0.00%
$10,375 $19,530
Feb 15, 12 PM $0.0000131
-11.17%
$13,052 $19,530
Feb 15, 11 AM $0.0000142
+0.88%
$14,216 $9,535
Feb 15, 10 AM $0.0000141
+2.55%
$14,092 $9,400
Feb 15, 8 AM $0.0000139
+10.23%
$13,853 $9,458
Feb 15, 7 AM $0.0000129
+0.00%
$12,841 $9,302
Feb 15, 6 AM $0.0000131
-4.87%
$13,073 $9,272
Feb 15, 5 AM $0.0000134
+1.06%
$13,391 $9,271
Feb 15, 4 AM $0.0000133
-2.32%
$13,252 $9,138
Feb 15, 3 AM $0.0000136
+3.60%
$13,566 $9,130
Feb 15, 2 AM $0.0000137
+3.57%
$13,686 $8,920
Feb 15, 1 AM $0.0000132
-4.34%
$13,225 $8,892
Feb 15, 12 AM $0.000014
+0.00%
$13,945 $8,892
Feb 14, 11 PM $0.0000138
-2.38%
$13,778 $8,779
Feb 14, 10 PM $0.0000141
-0.54%
$14,113 $8,867
Feb 14, 9 PM $0.0000142
+4.59%
$14,190 $8,880
Feb 14, 8 PM $0.0000136
+4.54%
$13,567 $8,580
Feb 14, 5 PM $0.0000124
-1.02%
$12,345 $8,545
Feb 14, 4 PM $0.0000125
+0.00%
$12,472 $8,555
Feb 14, 3 PM $0.000012
+3.23%
$11,967 $8,572
Feb 14, 2 PM $0.0000116
+0.00%
$11,592 $8,588
Feb 14, 1 PM $0.000012
-6.92%
$11,963 $8,573
Feb 14, 12 PM $0.0000122
+0.00%
$12,217 $8,684
Feb 14, 10 AM $0.0000129
+0.00%
$12,853 $8,658
Feb 14, 9 AM $0.0000129
-1.94%
$12,853 $8,658
Feb 14, 6 AM $0.0000126
+0.00%
$12,599 $8,849