PIU Historical Data

PIU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00001
+1.00%
$ 10,035 $ 17,347
Jan 28, 6 PM $ 0.0₅995
+1.11%
$ 9,936 $ 17,395
Jan 28, 5 PM $ 0.0₅985
-0.49%
$ 9,839 $ 17,318
Jan 28, 4 PM $ 0.0₅99
-0.50%
$ 9,888 $ 17,201
Jan 28, 3 PM $ 0.0₅99
+0.22%
$ 9,892 $ 17,194
Jan 28, 2 PM $ 0.0₅988
-0.60%
$ 9,871 $ 17,840
Jan 28, 1 PM $ 0.0₅994
+0.48%
$ 9,930 $ 18,476
Jan 28, 12 PM $ 0.0₅989
+0.10%
$ 9,883 $ 18,066
Jan 28, 11 AM $ 0.0₅978
-1.79%
$ 9,771 $ 17,868
Jan 28, 10 AM $ 0.0₅996
-0.22%
$ 9,949 $ 17,991
Jan 28, 9 AM $ 0.0₅998
+0.97%
$ 9,971 $ 17,863
Jan 28, 8 AM $ 0.0₅99
-2.36%
$ 9,885 $ 18,111
Jan 28, 7 AM $ 0.0000101
+1.99%
$ 10,124 $ 18,553
Jan 28, 6 AM $ 0.0₅994
-2.05%
$ 9,926 $ 18,329
Jan 28, 5 AM $ 0.0000101
-0.06%
$ 10,134 $ 18,342
Jan 28, 4 AM $ 0.0000102
-0.06%
$ 10,140 $ 18,633
Jan 28, 3 AM $ 0.0000102
+0.39%
$ 10,146 $ 18,643
Jan 28, 2 AM $ 0.0000101
-0.64%
$ 10,107 $ 18,986
Jan 28, 1 AM $ 0.0000102
+1.42%
$ 10,184 $ 19,162
Jan 28, 12 AM $ 0.0000101
+0.56%
$ 10,051 $ 19,634
Jan 27, 11 PM $ 0.00001
-1.03%
$ 9,991 $ 19,506
Jan 27, 10 PM $ 0.0000101
+1.43%
$ 10,114 $ 19,277
Jan 27, 9 PM $ 0.0₅99
+0.41%
$ 9,888 $ 18,982
Jan 27, 8 PM $ 0.0₅986
+0.30%
$ 9,848 $ 18,818
Jan 27, 7 PM $ 0.0₅983
+1.03%
$ 9,819 $ 18,881
Jan 27, 6 PM $ 0.0₅973
+1.42%
$ 9,720 $ 18,431
Jan 27, 5 PM $ 0.0₅962
-3.40%
$ 9,605 $ 18,636
Jan 27, 4 PM $ 0.0₅995
+2.20%
$ 9,943 $ 19,187
Jan 27, 3 PM $ 0.0₅974
+1.32%
$ 9,726 $ 19,135
Jan 27, 2 PM $ 0.0₅96
-1.70%
$ 9,586 $ 18,645
Jan 27, 1 PM $ 0.0₅981
+2.45%
$ 9,802 $ 18,046
Jan 27, 12 PM $ 0.0₅958
-3.50%
$ 9,567 $ 18,229
Jan 27, 11 AM $ 0.0₅996
+0.61%
$ 9,952 $ 17,962
Jan 27, 10 AM $ 0.0₅99
+2.30%
$ 9,891 $ 17,973
Jan 27, 9 AM $ 0.0₅968
-0.48%
$ 9,668 $ 18,393
Jan 27, 8 AM $ 0.0₅97
+1.60%
$ 9,685 $ 18,676
Jan 27, 7 AM $ 0.0₅953
-4.06%
$ 9,521 $ 18,927
Jan 27, 6 AM $ 0.0₅996
+3.23%
$ 9,953 $ 18,702
Jan 27, 5 AM $ 0.0₅963
-0.52%
$ 9,619 $ 18,260
Jan 27, 4 AM $ 0.0₅969
-1.20%
$ 9,682 $ 18,767
Jan 27, 3 AM $ 0.0₅981
-0.80%
$ 9,799 $ 18,975
Jan 27, 2 AM $ 0.0₅989
-1.23%
$ 9,878 $ 18,995
Jan 27, 1 AM $ 0.00001
+0.23%
$ 10,021 $ 19,237
Jan 27, 12 AM $ 0.00001
-3.43%
$ 9,998 $ 18,975
Jan 26, 11 PM $ 0.0000104
+3.55%
$ 10,377 $ 19,243
Jan 26, 10 PM $ 0.00001
+0.52%
$ 10,033 $ 19,248
Jan 26, 9 PM $ 0.0₅999
-4.21%
$ 9,981 $ 19,423
Jan 26, 8 PM $ 0.0000104
+0.58%
$ 10,420 $ 19,208
Jan 26, 7 PM $ 0.0000104
-0.61%
$ 10,360 $ 18,910
Jan 26, 6 PM $ 0.0000104
+1.02%
$ 10,423 $ 19,177