PIU Historical Data

PIU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $0.0000131
+3.00%
$13,107 $8,800
Feb 14, 4 AM $0.0000129
+0.00%
$12,853 $8,844
Feb 14, 3 AM $0.0000129
+0.00%
$12,853 $8,855
Feb 14, 1 AM $0.0000131
+0.00%
$13,107 $8,855
Feb 14, 12 AM $0.0000131
+5.10%
$13,107 $8,762
Feb 13, 11 PM $0.0000125
+3.15%
$12,472 $8,718
Feb 13, 10 PM $0.0000118
+0.00%
$11,780 $8,772
Feb 13, 8 PM $0.000012
+0.00%
$11,967 $8,793
Feb 13, 7 PM $0.0000121
-1.04%
$12,090 $8,792
Feb 13, 6 PM $0.0000122
-6.79%
$12,217 $8,794
Feb 13, 5 PM $0.000013
-3.77%
$12,980 $8,797
Feb 13, 4 PM $0.0000129
+2.02%
$12,853 $8,737
Feb 13, 3 PM $0.0000121
-3.06%
$12,090 $8,672
Feb 13, 2 PM $0.0000125
-2.00%
$12,472 $8,673
Feb 13, 12 PM $0.000012
+0.00%
$11,967 $8,624
Feb 13, 11 AM $0.0000124
-1.02%
$12,345 $8,518
Feb 13, 8 AM $0.0000122
+7.12%
$12,217 $8,295
Feb 13, 7 AM $0.0000114
-4.70%
$11,405 $8,421
Feb 13, 6 AM $0.0000125
+1.03%
$12,472 $8,356
Feb 13, 5 AM $0.0000127
+1.01%
$12,726 $8,408
Feb 13, 4 AM $0.0000131
+4.04%
$13,107 $8,448
Feb 13, 12 AM $0.0000134
+0.00%
$-- $8,655
Feb 12, 11 PM $0.0000136
+0.00%
$13,616 $8,655
Feb 12, 10 PM $0.0000141
-1.77%
$14,124 $8,611
Feb 12, 9 PM $0.0000141
+1.83%
$14,124 $8,588
Feb 12, 8 PM $0.0000139
+3.81%
$13,870 $8,562
Feb 12, 7 PM $0.0000134
+1.94%
$13,361 $8,549
Feb 12, 6 PM $0.000014
+0.00%
$13,997 $8,442
Feb 12, 5 PM $0.000014
+5.76%
$13,997 $8,458
Feb 12, 4 PM $0.0000132
+10.63%
$13,234 $8,550
Feb 12, 3 PM $0.0000127
-5.65%
$12,726 $8,520
Feb 12, 1 PM $0.0000124
+1.04%
$12,345 $8,552
Feb 12, 12 PM $0.0000118
+0.00%
$11,780 $8,558
Feb 12, 11 AM $0.000012
+0.00%
$11,967 $8,626
Feb 12, 10 AM $0.0000124
-2.02%
$12,345 $8,630
Feb 12, 9 AM $0.0000121
+0.00%
$12,090 $8,643
Feb 12, 7 AM $0.000012
-3.09%
$11,963 $8,615
Feb 12, 6 AM $0.000012
+0.00%
$11,963 $8,684
Feb 12, 5 AM $0.0000114
+0.00%
$11,405 $8,635
Feb 12, 2 AM $0.0000118
+0.00%
$11,780 $8,703
Feb 11, 11 PM $0.000012
+0.00%
$11,967 $8,607
Feb 11, 10 PM $0.000012
+0.00%
$11,967 $8,733
Feb 11, 9 PM $0.000012
+0.00%
$11,963 $8,629
Feb 11, 3 PM $0.0000101
-8.49%
$10,093 $8,775
Feb 11, 2 PM $0.000011
+5.37%
$11,030 $8,808
Feb 11, 1 PM $0.0000122
+0.00%
$12,217 $8,873
Feb 11, 12 PM $0.0000121
-1.04%
$12,090 $8,852
Feb 11, 11 AM $0.0000122
-4.00%
$12,217 $8,801
Feb 11, 10 AM $0.0000129
+3.06%
$12,853 $8,674
Feb 11, 9 AM $0.0000125
-2.00%
$12,472 $8,653