PIU Historical Data

PIU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00001
+0.52%
$ 10,033 $ 19,248
Jan 26, 9 PM $ 0.0₅999
-4.21%
$ 9,981 $ 19,423
Jan 26, 8 PM $ 0.0000104
+0.58%
$ 10,420 $ 19,208
Jan 26, 7 PM $ 0.0000104
-0.61%
$ 10,360 $ 18,910
Jan 26, 6 PM $ 0.0000104
+1.02%
$ 10,423 $ 19,177
Jan 26, 5 PM $ 0.0000103
-1.59%
$ 10,310 $ 18,999
Jan 26, 4 PM $ 0.0000105
+6.39%
$ 10,476 $ 18,221
Jan 26, 3 PM $ 0.0₅986
+0.57%
$ 9,847 $ 17,940
Jan 26, 2 PM $ 0.0₅98
-0.47%
$ 9,791 $ 18,771
Jan 26, 1 PM $ 0.0₅982
+0.06%
$ 9,807 $ 18,389
Jan 26, 12 PM $ 0.0₅981
-0.22%
$ 9,801 $ 18,268
Jan 26, 11 AM $ 0.0₅984
+0.28%
$ 9,827 $ 18,555
Jan 26, 10 AM $ 0.0₅981
+1.23%
$ 9,799 $ 17,875
Jan 26, 9 AM $ 0.0₅969
-2.24%
$ 9,680 $ 17,530
Jan 26, 8 AM $ 0.0₅993
+3.16%
$ 9,920 $ 16,645
Jan 26, 7 AM $ 0.0₅963
-1.16%
$ 9,617 $ 16,097
Jan 26, 6 AM $ 0.0₅974
-0.70%
$ 9,729 $ 15,784
Jan 26, 5 AM $ 0.0₅977
+3.25%
$ 9,762 $ 15,339
Jan 26, 4 AM $ 0.0₅949
-0.09%
$ 9,481 $ 14,659
Jan 26, 3 AM $ 0.0₅95
-0.51%
$ 9,490 $ 13,899
Jan 26, 2 AM $ 0.0₅955
+0.28%
$ 9,538 $ 13,569
Jan 26, 1 AM $ 0.0₅952
+1.41%
$ 9,512 $ 12,893
Jan 26, 12 AM $ 0.0₅939
-0.80%
$ 9,380 $ 12,530
Jan 25, 11 PM $ 0.0₅947
+2.56%
$ 9,455 $ 11,807
Jan 25, 10 PM $ 0.0₅923
+1.56%
$ 9,221 $ 11,287
Jan 25, 9 PM $ 0.0₅909
-3.61%
$ 9,079 $ 10,092
Jan 25, 8 PM $ 0.0₅941
+0.84%
$ 9,399 $ 10,100
Jan 25, 7 PM $ 0.0₅933
-5.16%
$ 9,321 $ 10,142
Jan 25, 6 PM $ 0.0₅984
-1.43%
$ 9,828 $ 9,249
Jan 25, 5 PM $ 0.0₅995
+1.51%
$ 9,937 $ 9,324
Jan 25, 4 PM $ 0.0₅98
-4.63%
$ 9,789 $ 8,229
Jan 25, 3 PM $ 0.0000103
+5.34%
$ 10,264 $ 8,267
Jan 25, 2 PM $ 0.0₅975
-5.30%
$ 9,744 $ 8,272
Jan 25, 1 PM $ 0.0000103
-0.24%
$ 10,289 $ 7,409
Jan 25, 12 PM $ 0.0000103
+6.88%
$ 10,314 $ 7,411
Jan 25, 11 AM $ 0.0₅966
+0.02%
$ 9,650 $ 6,978
Jan 25, 10 AM $ 0.0₅966
+0.00%
$ 9,648 $ 7,061
Jan 25, 9 AM $ 0.0₅966
+0.00%
$ 9,648 $ 7,025
Jan 25, 8 AM $ 0.0₅966
+0.02%
$ 9,648 $ 6,996
Jan 25, 7 AM $ 0.0₅966
+0.01%
$ 9,647 $ 6,967
Jan 25, 6 AM $ 0.0₅966
-0.02%
$ 9,646 $ 6,938
Jan 25, 5 AM $ 0.0₅966
+0.00%
$ 9,648 $ 6,983
Jan 25, 4 AM $ 0.0₅966
+0.00%
$ 9,648 $ 6,955
Jan 25, 3 AM $ 0.0₅966
+0.00%
$ 9,648 $ 6,967
Jan 25, 2 AM $ 0.0₅966
+0.00%
$ 9,648 $ 6,940
Jan 25, 1 AM $ 0.0₅966
+0.00%
$ 9,648 $ 7,067
Jan 25, 12 AM $ 0.0₅966
+0.00%
$ 9,648 $ 7,000
Jan 24, 11 PM $ 0.0₅966
+0.00%
$ 9,648 $ 7,010
Jan 24, 10 PM $ 0.0₅966
+0.00%
$ 9,648 $ 7,094
Jan 24, 9 PM $ 0.0₅966
+0.00%
$ 9,649 $ 7,025