PIU Historical Data

PIU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $0.0000127
-2.91%
$12,726 $8,663
Feb 11, 7 AM $0.0000131
+3.00%
$13,107 $8,782
Feb 11, 6 AM $0.0000127
-4.76%
$12,726 $8,683
Feb 11, 5 AM $0.0000136
+3.88%
$13,616 $8,723
Feb 11, 4 AM $0.0000131
+0.00%
$13,107 $8,541
Feb 11, 3 AM $0.000013
+0.00%
$12,980 $8,710
Feb 11, 2 AM $0.0000127
+0.00%
$12,726 $8,629
Feb 11, 1 AM $0.0000127
-1.96%
$12,726 $8,617
Feb 11, 12 AM $0.0000124
+1.04%
$12,345 $8,567
Feb 10, 10 PM $0.0000126
+0.00%
$12,599 $8,641
Feb 10, 9 PM $0.000013
-2.85%
$12,980 $8,608
Feb 10, 8 PM $0.0000134
-5.40%
$13,361 $8,558
Feb 10, 7 PM $0.0000141
+7.76%
$14,124 $8,352
Feb 10, 6 PM $0.0000134
-3.67%
$13,361 $8,110
Feb 10, 5 PM $0.0000134
+2.94%
$13,361 $7,834
Feb 10, 4 PM $0.0000138
+13.67%
$13,743 $7,634
Feb 10, 3 PM $0.0000131
+7.28%
$13,107 $7,580
Feb 10, 2 PM $0.0000122
-11.91%
$12,217 $7,399
Feb 10, 1 PM $0.0000139
+6.86%
$13,870 $7,181
Feb 10, 12 PM $0.000013
+0.00%
$12,980 $7,057
Feb 10, 10 AM $0.0000136
+0.00%
$13,616 $6,859
Feb 10, 9 AM $0.000014
+1.85%
$13,997 $6,881
Feb 10, 8 AM $0.0000138
+2.85%
$13,743 $6,824
Feb 10, 7 AM $0.0000134
-7.07%
$13,361 $6,568
Feb 10, 5 AM $0.0000129
-4.71%
$12,853 $6,263
Feb 10, 4 AM $0.0000135
+2.91%
$13,489 $6,215
Feb 9, 10 PM $0.0₅678
+0.00%
$6,774 $4,674
Feb 9, 9 PM $0.0₅678
-0.08%
$6,774 $4,674
Feb 9, 8 PM $0.0₅679
+0.01%
$6,780 $4,721
Feb 9, 7 PM $0.0₅679
+0.04%
$6,784 $4,755
Feb 9, 6 PM $0.0₅679
+0.05%
$6,781 $4,739
Feb 9, 5 PM $0.0₅679
+0.06%
$6,778 $4,723
Feb 9, 4 PM $0.0₅678
-0.07%
$6,774 $4,862
Feb 9, 3 PM $0.0₅679
-0.05%
$6,778 $4,901
Feb 9, 2 PM $0.0₅679
-0.02%
$6,782 $4,836
Feb 9, 1 PM $0.0₅679
+0.03%
$6,783 $4,835
Feb 9, 12 PM $0.0₅679
+0.11%
$6,783 $4,816
Feb 9, 11 AM $0.0₅678
+0.01%
$6,776 $5,054
Feb 9, 9 AM $0.0₅679
-0.07%
$6,779 $4,728
Feb 9, 8 AM $0.0₅679
+0.06%
$6,784 $4,824
Feb 9, 7 AM $0.0₅679
+0.10%
$6,781 $5,057
Feb 9, 6 AM $0.0₅678
-0.09%
$6,774 $4,992
Feb 9, 5 AM $0.0₅679
-0.03%
$6,780 $5,039
Feb 9, 4 AM $0.0₅679
+0.05%
$6,782 $5,005
Feb 9, 2 AM $0.0₅678
-0.07%
$6,774 $5,228
Feb 9, 1 AM $0.0₅678
+0.00%
$6,774 $5,314
Feb 8, 9 PM $0.0₅629
+0.00%
$6,281 $5,860
Feb 8, 8 PM $0.0₅629
+0.11%
$6,281 $5,860
Feb 8, 7 PM $0.0₅628
-0.02%
$6,274 $5,861
Feb 8, 6 PM $0.0₅628
-0.04%
$6,276 $5,863