PIU Historical Data

PIU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0₅966
+0.00%
$ 9,648 $ 7,094
Jan 24, 9 PM $ 0.0₅966
+0.00%
$ 9,649 $ 7,025
Jan 24, 8 PM $ 0.0₅966
+0.00%
$ 9,648 $ 7,030
Jan 24, 7 PM $ 0.0₅966
+0.00%
$ 9,648 $ 7,039
Jan 24, 6 PM $ 0.0₅966
-2.58%
$ 9,649 $ 7,046
Jan 24, 5 PM $ 0.0₅991
-0.60%
$ 9,904 $ 6,896
Jan 24, 4 PM $ 0.0₅997
+0.00%
$ 9,963 $ 6,977
Jan 24, 3 PM $ 0.0₅997
+0.00%
$ 9,963 $ 6,897
Jan 24, 2 PM $ 0.0₅997
+0.00%
$ 9,963 $ 6,976
Jan 24, 1 PM $ 0.0₅997
+0.00%
$ 9,963 $ 6,894
Jan 24, 12 PM $ 0.0₅997
+0.00%
$ 9,963 $ 6,888
Jan 24, 11 AM $ 0.0₅997
+0.00%
$ 9,963 $ 6,968
Jan 24, 10 AM $ 0.0₅997
+0.00%
$ 9,964 $ 6,896
Jan 24, 9 AM $ 0.0₅997
+0.00%
$ 9,963 $ 6,896
Jan 24, 8 AM $ 0.0₅997
+0.00%
$ 9,963 $ 6,977
Jan 24, 7 AM $ 0.0₅997
+0.00%
$ 9,964 $ 6,978
Jan 24, 6 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,050
Jan 24, 5 AM $ 0.0₅997
+0.00%
$ 9,964 $ 7,017
Jan 24, 4 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,056
Jan 24, 3 AM $ 0.0₅997
-0.02%
$ 9,963 $ 7,052
Jan 24, 2 AM $ 0.0₅998
+0.02%
$ 9,966 $ 7,052
Jan 24, 1 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,053
Jan 24, 12 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,053
Jan 23, 11 PM $ 0.0₅997
+0.00%
$ 9,963 $ 7,135
Jan 23, 10 PM $ 0.0₅997
+0.02%
$ 9,963 $ 7,062
Jan 23, 9 PM $ 0.0₅997
-0.02%
$ 9,961 $ 7,061
Jan 23, 8 PM $ 0.0₅997
+0.00%
$ 9,963 $ 7,218
Jan 23, 7 PM $ 0.0₅997
+0.00%
$ 9,964 $ 7,146
Jan 23, 6 PM $ 0.0₅997
+0.00%
$ 9,963 $ 7,150
Jan 23, 5 PM $ 0.0₅997
+0.00%
$ 9,964 $ 7,225
Jan 23, 4 PM $ 0.0₅997
+0.00%
$ 9,963 $ 7,144
Jan 23, 3 PM $ 0.0₅997
+0.00%
$ 9,964 $ 7,220
Jan 23, 2 PM $ 0.0₅997
+0.00%
$ 9,963 $ 7,143
Jan 23, 1 PM $ 0.0₅997
+0.00%
$ 9,963 $ 7,141
Jan 23, 12 PM $ 0.0₅997
+0.00%
$ 9,963 $ 7,143
Jan 23, 11 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,069
Jan 23, 10 AM $ 0.0₅997
+0.00%
$ 9,964 $ 7,063
Jan 23, 9 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,065
Jan 23, 8 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,065
Jan 23, 7 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,066
Jan 23, 6 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,072
Jan 23, 5 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,072
Jan 23, 4 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,070
Jan 23, 3 AM $ 0.0₅997
+0.00%
$ 9,963 $ 7,068
Jan 23, 2 AM $ 0.0₅997
+0.02%
$ 9,963 $ 7,072
Jan 23, 1 AM $ 0.0₅997
-0.02%
$ 9,962 $ 7,070
Jan 23, 12 AM $ 0.0₅997
+0.00%
$ 9,963 $ 6,993
Jan 22, 11 PM $ 0.0₅997
+0.00%
$ 9,963 $ 6,991
Jan 22, 10 PM $ 0.0₅997
+0.00%
$ 9,963 $ 7,064
Jan 22, 9 PM $ 0.0₅997
-0.02%
$ 9,963 $ 6,985