PIU Historical Data

PIU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000011
+0.00%
$ 10,964 $ 7,421
Jan 20, 3 PM $ 0.000011
+0.00%
$ 10,964 $ 7,420
Jan 20, 2 PM $ 0.000011
+0.00%
$ 10,964 $ 7,384
Jan 20, 1 PM $ 0.000011
+0.00%
$ 10,964 $ 7,429
Jan 20, 12 PM $ 0.000011
+0.00%
$ 10,964 $ 7,429
Jan 20, 11 AM $ 0.000011
+0.00%
$ 10,964 $ 7,423
Jan 20, 10 AM $ 0.000011
+0.00%
$ 10,964 $ 7,507
Jan 20, 9 AM $ 0.000011
+0.00%
$ 10,964 $ 7,417
Jan 20, 8 AM $ 0.000011
+0.00%
$ 10,964 $ 7,419
Jan 20, 7 AM $ 0.000011
+0.00%
$ 10,964 $ 7,414
Jan 20, 6 AM $ 0.000011
+0.00%
$ 10,964 $ 7,331
Jan 20, 5 AM $ 0.000011
+0.00%
$ 10,964 $ 7,412
Jan 20, 4 AM $ 0.000011
+0.00%
$ 10,964 $ 7,330
Jan 20, 3 AM $ 0.000011
+0.00%
$ 10,964 $ 7,330
Jan 20, 2 AM $ 0.000011
+0.00%
$ 10,964 $ 7,414
Jan 20, 1 AM $ 0.000011
+0.00%
$ 10,964 $ 7,421
Jan 20, 12 AM $ 0.000011
+0.00%
$ 10,964 $ 7,510
Jan 19, 11 PM $ 0.000011
+0.00%
$ 10,964 $ 7,595
Jan 19, 10 PM $ 0.000011
+0.00%
$ 10,964 $ 7,590
Jan 19, 9 PM $ 0.000011
+0.00%
$ 10,964 $ 7,593
Jan 19, 8 PM $ 0.000011
+0.00%
$ 10,964 $ 7,599
Jan 19, 7 PM $ 0.000011
+0.00%
$ 10,964 $ 7,685
Jan 19, 6 PM $ 0.000011
+0.00%
$ 10,964 $ 7,682
Jan 19, 5 PM $ 0.000011
+0.00%
$ 10,964 $ 7,768
Jan 19, 4 PM $ 0.000011
+0.00%
$ 10,964 $ 7,766
Jan 19, 3 PM $ 0.000011
+0.00%
$ 10,964 $ 7,685
Jan 19, 2 PM $ 0.000011
+0.00%
$ 10,964 $ 7,680
Jan 19, 1 PM $ 0.000011
+0.00%
$ 10,964 $ 7,683
Jan 19, 12 PM $ 0.000011
+0.00%
$ 10,964 $ 7,641
Jan 19, 11 AM $ 0.000011
+0.00%
$ 10,964 $ 7,601
Jan 19, 10 AM $ 0.000011
+0.00%
$ 10,964 $ 7,600
Jan 19, 9 AM $ 0.000011
+0.00%
$ 10,964 $ 7,690
Jan 19, 8 AM $ 0.000011
+0.00%
$ 10,964 $ 7,686
Jan 19, 7 AM $ 0.000011
+0.00%
$ 10,964 $ 7,691
Jan 19, 6 AM $ 0.000011
+0.00%
$ 10,964 $ 7,604
Jan 19, 5 AM $ 0.000011
+0.00%
$ 10,964 $ 7,605
Jan 19, 4 AM $ 0.000011
+0.00%
$ 10,964 $ 7,600
Jan 19, 3 AM $ 0.000011
+0.00%
$ 10,964 $ 7,642
Jan 19, 2 AM $ 0.000011
+0.00%
$ 10,964 $ 7,602
Jan 19, 1 AM $ 0.000011
+0.00%
$ 10,964 $ 7,510
Jan 19, 12 AM $ 0.000011
+0.00%
$ 10,964 $ 7,503
Jan 18, 11 PM $ 0.000011
+0.00%
$ 10,964 $ 7,503
Jan 18, 10 PM $ 0.000011
+0.00%
$ 10,964 $ 7,502
Jan 18, 9 PM $ 0.000011
+0.00%
$ 10,964 $ 7,501
Jan 18, 8 PM $ 0.000011
+0.00%
$ 10,964 $ 7,588
Jan 18, 7 PM $ 0.000011
+0.00%
$ 10,964 $ 7,500
Jan 18, 6 PM $ 0.000011
+0.00%
$ 10,964 $ 7,461
Jan 18, 5 PM $ 0.000011
+0.00%
$ 10,964 $ 7,420
Jan 18, 4 PM $ 0.000011
+0.00%
$ 10,964 $ 7,338
Jan 18, 3 PM $ 0.000011
+0.00%
$ 10,964 $ 7,419