PIU Historical Data

PIU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000011
+0.00%
$ 10,964 $ 7,420
Jan 18, 4 PM $ 0.000011
+0.00%
$ 10,964 $ 7,338
Jan 18, 3 PM $ 0.000011
+0.00%
$ 10,964 $ 7,419
Jan 18, 2 PM $ 0.000011
+0.00%
$ 10,964 $ 7,417
Jan 18, 1 PM $ 0.000011
+0.00%
$ 10,964 $ 7,502
Jan 18, 12 PM $ 0.000011
+0.00%
$ 10,964 $ 7,508
Jan 18, 11 AM $ 0.000011
+0.00%
$ 10,964 $ 7,511
Jan 18, 10 AM $ 0.000011
+0.00%
$ 10,964 $ 7,512
Jan 18, 9 AM $ 0.000011
+0.00%
$ 10,964 $ 7,511
Jan 18, 8 AM $ 0.000011
+0.02%
$ 10,964 $ 7,597
Jan 18, 7 AM $ 0.000011
-0.02%
$ 10,962 $ 7,514
Jan 18, 6 AM $ 0.000011
+0.00%
$ 10,964 $ 7,599
Jan 18, 5 AM $ 0.000011
+0.00%
$ 10,964 $ 7,597
Jan 18, 4 AM $ 0.000011
+0.00%
$ 10,964 $ 7,512
Jan 18, 3 AM $ 0.000011
+0.00%
$ 10,964 $ 7,597
Jan 18, 2 AM $ 0.000011
+0.00%
$ 10,964 $ 7,594
Jan 18, 1 AM $ 0.000011
+0.00%
$ 10,964 $ 7,508
Jan 18, 12 AM $ 0.000011
+0.00%
$ 10,964 $ 7,594
Jan 17, 11 PM $ 0.000011
+0.00%
$ 10,964 $ 7,514
Jan 17, 10 PM $ 0.000011
+0.00%
$ 10,964 $ 7,515
Jan 17, 9 PM $ 0.000011
+0.02%
$ 10,964 $ 7,515
Jan 17, 8 PM $ 0.000011
+0.00%
$ 10,964 $ 7,432
Jan 17, 7 PM $ 0.000011
+0.00%
$ 10,964 $ 7,432
Jan 17, 6 PM $ 0.000011
+0.00%
$ 10,964 $ 7,427
Jan 17, 5 PM $ 0.000011
+0.00%
$ 10,964 $ 7,515
Jan 17, 4 PM $ 0.000011
+0.00%
$ 10,964 $ 7,624
Jan 17, 3 PM $ 0.000011
+0.00%
$ 10,964 $ 7,541
Jan 17, 2 PM $ 0.000011
+0.00%
$ 10,964 $ 7,538
Jan 17, 1 PM $ 0.000011
+0.00%
$ 10,964 $ 7,534
Jan 17, 12 PM $ 0.000011
+0.00%
$ 10,964 $ 7,535
Jan 17, 11 AM $ 0.000011
+0.00%
$ 10,964 $ 7,617
Jan 17, 10 AM $ 0.000011
+0.00%
$ 10,964 $ 7,613
Jan 17, 9 AM $ 0.000011
+0.00%
$ 10,964 $ 7,596
Jan 17, 8 AM $ 0.000011
+0.00%
$ 10,964 $ 7,542
Jan 17, 7 AM $ 0.000011
+0.00%
$ 10,964 $ 7,610
Jan 17, 6 AM $ 0.000011
+0.00%
$ 10,964 $ 7,593
Jan 17, 5 AM $ 0.000011
+0.00%
$ 10,964 $ 7,500
Jan 17, 4 AM $ 0.000011
+0.00%
$ 10,964 $ 7,571
Jan 17, 3 AM $ 0.000011
+0.00%
$ 10,964 $ 7,559
Jan 17, 2 AM $ 0.000011
+0.00%
$ 10,964 $ 7,550
Jan 17, 1 AM $ 0.000011
+0.00%
$ 10,964 $ 7,538
Jan 17, 12 AM $ 0.000011
+0.00%
$ 10,964 $ 7,522
Jan 16, 11 PM $ 0.000011
+0.02%
$ 10,964 $ 7,587
Jan 16, 10 PM $ 0.000011
-0.02%
$ 10,962 $ 7,495
Jan 16, 9 PM $ 0.000011
+0.00%
$ 10,964 $ 7,561
Jan 16, 8 PM $ 0.000011
+0.00%
$ 10,964 $ 7,635
Jan 16, 7 PM $ 0.000011
+0.00%
$ 10,964 $ 7,539
Jan 16, 6 PM $ 0.000011
+0.00%
$ 10,964 $ 7,524
Jan 16, 5 PM $ 0.000011
+0.00%
$ 10,964 $ 7,507
Jan 16, 4 PM $ 0.000011
+0.00%
$ 10,964 $ 7,496