PIU Historical Data

PIU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $0.0₅786
-1.46%
$7,851 $12,910
Feb 1, 8 PM $0.0₅795
-1.19%
$7,939 $12,887
Feb 1, 7 PM $0.0₅809
-0.13%
$8,079 $12,914
Feb 1, 6 PM $0.0₅812
+1.78%
$8,109 $12,745
Feb 1, 5 PM $0.0₅793
-0.58%
$7,926 $12,914
Feb 1, 4 PM $0.0₅795
+0.55%
$7,940 $12,972
Feb 1, 3 PM $0.0₅79
-1.90%
$7,887 $12,882
Feb 1, 2 PM $0.0₅806
-0.83%
$8,054 $12,936
Feb 1, 1 PM $0.0₅821
+0.36%
$8,202 $13,220
Feb 1, 12 PM $0.0₅818
+0.36%
$8,173 $13,002
Feb 1, 11 AM $0.0₅813
-0.67%
$8,123 $12,947
Feb 1, 10 AM $0.0₅823
+0.07%
$8,220 $12,922
Feb 1, 9 AM $0.0₅819
-0.28%
$8,179 $13,100
Feb 1, 8 AM $0.0₅818
-0.33%
$8,174 $13,020
Feb 1, 7 AM $0.0₅817
-0.42%
$8,158 $12,920
Feb 1, 6 AM $0.0₅819
+0.17%
$8,180 $13,039
Feb 1, 5 AM $0.0₅821
+0.02%
$8,205 $12,834
Feb 1, 4 AM $0.0₅821
-0.34%
$8,199 $12,875
Feb 1, 3 AM $0.0₅827
+0.71%
$8,261 $12,928
Feb 1, 2 AM $0.0₅818
-0.02%
$8,170 $13,200
Feb 1, 1 AM $0.0₅824
+0.06%
$8,235 $13,091
Feb 1, 12 AM $0.0₅829
-0.07%
$8,281 $13,560
Download