PIU Historical Data

PIU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,505
Jan 20, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,662
Jan 19, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 27,767
Jan 18, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,820
Jan 17, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,505
Jan 16, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 27,136
Jan 15, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,662
Jan 14, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 27,767
Jan 13, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 25,874
Jan 12, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 24,927
Jan 11, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 23,665
Jan 10, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 22,718
Jan 9, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 23,349
Jan 8, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 23,665
Jan 7, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 22,065
Jan 6, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 23,236
Jan 5, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 25,200
Jan 4, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,509
Jan 3, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 24,873
Jan 2, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 24,218
Jan 1, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 27,163
Dec 31, 2024 $ 0.0000957
+0.00%
$ 95,628 $ 26,345
Download