PIU Historical Data

PIU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.0000161
+1.96%
$16,132 $22,572
Mar 11, 2025 $0.0000158
+0.93%
$15,822 $26,416
Mar 10, 2025 $0.0000157
-10.36%
$15,676 $25,644
Mar 9, 2025 $0.0000175
+9.45%
$17,487 $26,982
Mar 8, 2025 $0.000016
+0.00%
$15,977 $25,934
Mar 7, 2025 $0.000016
+0.00%
$15,977 $25,973
Mar 6, 2025 $0.000016
+1.27%
$15,976 $18,794
Mar 5, 2025 $0.0000158
+0.72%
$15,775 $26,374
Mar 4, 2025 $0.0000185
+0.00%
$18,519 $27,282
Mar 3, 2025 $0.0000185
+0.00%
$18,519 $26,979
Mar 2, 2025 $0.0000185
+21.97%
$18,519 $27,133
Mar 1, 2025 $0.0000152
-0.30%
$15,183 $26,071
Feb 28, 2025 $0.0000152
-1.20%
$15,228 $26,981
Feb 27, 2025 $0.0000154
+0.60%
$15,415 $26,678
Feb 26, 2025 $0.0000153
-7.36%
$15,323 $26,985
Feb 25, 2025 $0.0000166
+8.53%
$16,541 $70,997
Feb 24, 2025 $0.0000153
-15.81%
$15,241 $26,698
Feb 23, 2025 $0.0000181
-2.53%
$18,077 $27,907
Feb 22, 2025 $0.0000186
+0.06%
$18,546 $26,984
Feb 21, 2025 $0.0000185
-1.39%
$18,535 $27,349
Feb 20, 2025 $0.0000188
+1.86%
$18,797 $27,302
Feb 19, 2025 $0.0000185
+2.60%
$18,453 $27,154
Feb 18, 2025 $0.000018
-39.95%
$17,986 $31,683
Feb 17, 2025 $0.00003
+49.25%
$29,950 $29,134
Feb 16, 2025 $0.0000201
+0.00%
$20,067 $27,013
Feb 15, 2025 $0.0000201
-0.73%
$20,067 $26,102
Feb 14, 2025 $0.0000202
+2.22%
$20,215 $27,022
Feb 13, 2025 $0.0000198
-5.28%
$19,775 $27,221
Feb 12, 2025 $0.0000209
-1.16%
$20,877 $26,912
Feb 11, 2025 $0.0000211
-13.66%
$21,122 $26,933
Feb 10, 2025 $0.0000245
+0.60%
$24,464 $26,672
Feb 9, 2025 $0.0000242
-0.77%
$24,199 $27,518
Feb 8, 2025 $0.0000244
+5.64%
$24,388 $27,274
Feb 7, 2025 $0.0000231
-75.86%
$23,087 $27,961
Feb 6, 2025 $0.0000957
+0.00%
$95,623 $28,398
Feb 5, 2025 $0.0000957
+0.00%
$95,628 $26,820
Feb 4, 2025 $0.0000957
+0.00%
$95,628 $27,767
Feb 3, 2025 $0.0000957
+0.00%
$95,628 $26,820
Feb 2, 2025 $0.0000957
+0.00%
$95,628 $27,136
Feb 1, 2025 $0.0000957
+0.00%
$95,628 $27,136
Jan 31, 2025 $0.0000957
+0.00%
$95,628 $27,136
Jan 30, 2025 $0.0000957
+0.00%
$95,628 $26,505
Jan 29, 2025 $0.0000957
+0.00%
$95,628 $26,189
Jan 28, 2025 $0.0000957
+0.00%
$95,628 $28,082
Jan 27, 2025 $0.0000957
+0.00%
$95,628 $28,082
Jan 26, 2025 $0.0000957
+0.00%
$95,628 $26,820
Jan 25, 2025 $0.0000957
+0.00%
$95,628 $28,713
Jan 24, 2025 $0.0000957
+0.00%
$95,628 $17,670
Jan 23, 2025 $0.0000957
+0.00%
$95,628 $20,194
Jan 22, 2025 $0.0000957
+0.00%
$95,628 $27,451