PIU Historical Data

PIU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000018
-39.95%
$ 17,986 $ 31,683
Feb 17, 2025 $ 0.00003
+49.25%
$ 29,950 $ 29,134
Feb 16, 2025 $ 0.0000201
+0.00%
$ 20,067 $ 27,013
Feb 15, 2025 $ 0.0000201
-0.73%
$ 20,067 $ 26,102
Feb 14, 2025 $ 0.0000202
+2.22%
$ 20,215 $ 27,022
Feb 13, 2025 $ 0.0000198
-5.28%
$ 19,775 $ 27,221
Feb 12, 2025 $ 0.0000209
-1.16%
$ 20,877 $ 26,912
Feb 11, 2025 $ 0.0000211
-13.66%
$ 21,122 $ 26,933
Feb 10, 2025 $ 0.0000245
+0.60%
$ 24,464 $ 26,672
Feb 9, 2025 $ 0.0000242
-0.77%
$ 24,199 $ 27,518
Feb 8, 2025 $ 0.0000244
+5.64%
$ 24,388 $ 27,274
Feb 7, 2025 $ 0.0000231
-75.86%
$ 23,087 $ 27,961
Feb 6, 2025 $ 0.0000957
+0.00%
$ 95,623 $ 28,398
Feb 5, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,820
Feb 4, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 27,767
Feb 3, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,820
Feb 2, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 27,136
Feb 1, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 27,136
Jan 31, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 27,136
Jan 30, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,505
Jan 29, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,189
Jan 28, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 28,082
Jan 27, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 28,082
Jan 26, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,820
Jan 25, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 28,713
Jan 24, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 17,670
Jan 23, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 20,194
Jan 22, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 27,451
Jan 21, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,505
Jan 20, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,662
Jan 19, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 27,767
Jan 18, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,820
Jan 17, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,505
Jan 16, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 27,136
Jan 15, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,662
Jan 14, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 27,767
Jan 13, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 25,874
Jan 12, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 24,927
Jan 11, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 23,665
Jan 10, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 22,718
Jan 9, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 23,349
Jan 8, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 23,665
Jan 7, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 22,065
Jan 6, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 23,236
Jan 5, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 25,200
Jan 4, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,509
Jan 3, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 24,873
Jan 2, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 24,218
Jan 1, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 27,163
Dec 31, 2024 $ 0.0000957
+0.00%
$ 95,628 $ 26,345
Download