PIU Historical Data

PIU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0000161
+1.96%
$ 16,132 $ 22,572
Mar 11, 2025 $ 0.0000158
+0.93%
$ 15,822 $ 26,416
Mar 10, 2025 $ 0.0000157
-10.36%
$ 15,676 $ 25,644
Mar 9, 2025 $ 0.0000175
+9.45%
$ 17,487 $ 26,982
Mar 8, 2025 $ 0.000016
+0.00%
$ 15,977 $ 25,934
Mar 7, 2025 $ 0.000016
+0.00%
$ 15,977 $ 25,973
Mar 6, 2025 $ 0.000016
+1.27%
$ 15,976 $ 18,794
Mar 5, 2025 $ 0.0000158
+0.72%
$ 15,775 $ 26,374
Mar 4, 2025 $ 0.0000185
+0.00%
$ 18,519 $ 27,282
Mar 3, 2025 $ 0.0000185
+0.00%
$ 18,519 $ 26,979
Mar 2, 2025 $ 0.0000185
+21.97%
$ 18,519 $ 27,133
Mar 1, 2025 $ 0.0000152
-0.30%
$ 15,183 $ 26,071
Feb 28, 2025 $ 0.0000152
-1.20%
$ 15,228 $ 26,981
Feb 27, 2025 $ 0.0000154
+0.60%
$ 15,415 $ 26,678
Feb 26, 2025 $ 0.0000153
-7.36%
$ 15,323 $ 26,985
Feb 25, 2025 $ 0.0000166
+8.53%
$ 16,541 $ 70,997
Feb 24, 2025 $ 0.0000153
-15.81%
$ 15,241 $ 26,698
Feb 23, 2025 $ 0.0000181
-2.53%
$ 18,077 $ 27,907
Feb 22, 2025 $ 0.0000186
+0.06%
$ 18,546 $ 26,984
Feb 21, 2025 $ 0.0000185
-1.39%
$ 18,535 $ 27,349
Feb 20, 2025 $ 0.0000188
+1.86%
$ 18,797 $ 27,302
Feb 19, 2025 $ 0.0000185
+2.60%
$ 18,453 $ 27,154
Feb 18, 2025 $ 0.000018
-39.95%
$ 17,986 $ 31,683
Feb 17, 2025 $ 0.00003
+49.25%
$ 29,950 $ 29,134
Feb 16, 2025 $ 0.0000201
+0.00%
$ 20,067 $ 27,013
Feb 15, 2025 $ 0.0000201
-0.73%
$ 20,067 $ 26,102
Feb 14, 2025 $ 0.0000202
+2.22%
$ 20,215 $ 27,022
Feb 13, 2025 $ 0.0000198
-5.28%
$ 19,775 $ 27,221
Feb 12, 2025 $ 0.0000209
-1.16%
$ 20,877 $ 26,912
Feb 11, 2025 $ 0.0000211
-13.66%
$ 21,122 $ 26,933
Feb 10, 2025 $ 0.0000245
+0.60%
$ 24,464 $ 26,672
Feb 9, 2025 $ 0.0000242
-0.77%
$ 24,199 $ 27,518
Feb 8, 2025 $ 0.0000244
+5.64%
$ 24,388 $ 27,274
Feb 7, 2025 $ 0.0000231
-75.86%
$ 23,087 $ 27,961
Feb 6, 2025 $ 0.0000957
+0.00%
$ 95,623 $ 28,398
Feb 5, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,820
Feb 4, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 27,767
Feb 3, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,820
Feb 2, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 27,136
Feb 1, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 27,136
Jan 31, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 27,136
Jan 30, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,505
Jan 29, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,189
Jan 28, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 28,082
Jan 27, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 28,082
Jan 26, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 26,820
Jan 25, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 28,713
Jan 24, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 17,670
Jan 23, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 20,194
Jan 22, 2025 $ 0.0000957
+0.00%
$ 95,628 $ 27,451