MAKEAICHAIN Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00002
-50.21%
$ -- $ 25
May 23, 2020 $ 0.0000401
+0.05%
$ -- $ 19
May 22, 2020 $ 0.0000401
+0.05%
$ -- $ 0
May 21, 2020 $ 0.00004
+0.12%
$ -- $ 0
May 20, 2020 $ 0.00004
+100.04%
$ -- $ 0
May 19, 2020 $ 0.00002
-33.36%
$ -- $ 7
May 18, 2020 $ 0.00003
+49.94%
$ -- $ 94
May 17, 2020 $ 0.00002
-50.09%
$ -- $ 4
May 15, 2020 $ 0.00002
+0.23%
$ -- $ 0
May 14, 2020 $ 0.00002
-0.01%
$ -- $ 0
May 13, 2020 $ 0.00002
-0.35%
$ -- $ 0.1
May 12, 2020 $ 0.00002
+0.05%
$ -- $ 72
May 11, 2020 $ 0.00002
-60.01%
$ -- $ 3
May 10, 2020 $ 0.00005
+66.34%
$ -- $ 44
May 9, 2020 $ 0.0000301
-39.97%
$ -- $ 9
May 8, 2020 $ 0.0000501
+66.87%
$ -- $ 15
May 7, 2020 $ 0.00003
-40.10%
$ -- $ 5
May 6, 2020 $ 0.0000501
+0.38%
$ -- $ 82
May 5, 2020 $ 0.0000499
+66.16%
$ -- $ 1
May 4, 2020 $ 0.00003
-39.94%
$ -- $ 59
May 3, 2020 $ 0.00005
+66.90%
$ -- $ 3
May 2, 2020 $ 0.0000299
-40.20%
$ -- $ 14
May 1, 2020 $ 0.0000501
+66.94%
$ -- $ 28
Apr 30, 2020 $ 0.00003
-25.18%
$ -- $ 96
Apr 29, 2020 $ 0.0000401
+33.26%
$ -- $ 139
Apr 28, 2020 $ 0.0000301
+50.11%
$ -- $ 86
Apr 27, 2020 $ 0.00002
-49.91%
$ -- $ 18
Apr 26, 2020 $ 0.00004
-19.83%
$ -- $ 1
Apr 25, 2020 $ 0.0000499
-17.00%
$ -- $ 2
Apr 24, 2020 $ 0.0000601
-0.35%
$ -- $ 217
Apr 23, 2020 $ 0.0000603
-13.92%
$ -- $ 0.001
Apr 22, 2020 $ 0.0000701
+133.28%
$ -- $ 98
Apr 21, 2020 $ 0.00003
+0.24%
$ -- $ 169
Apr 20, 2020 $ 0.00003
-25.20%
$ -- $ 6
Apr 19, 2020 $ 0.0000401
+0.26%
$ -- $ 4
Apr 18, 2020 $ 0.00004
-0.19%
$ -- $ 41
Apr 17, 2020 $ 0.00004
+0.10%
$ -- $ 28
Apr 16, 2020 $ 0.00004
+0.07%
$ -- $ 4
Apr 15, 2020 $ 0.00004
+100.46%
$ -- $ 68
Apr 14, 2020 $ 0.00002
-0.27%
$ -- $ 5
Apr 13, 2020 $ 0.00002
-0.43%
$ -- $ 2
Apr 12, 2020 $ 0.0000201
-32.92%
$ -- $ 2
Apr 11, 2020 $ 0.0000299
-0.33%
$ -- $ 0.01
Apr 10, 2020 $ 0.00003
-0.04%
$ -- $ 60
Apr 9, 2020 $ 0.0000301
+0.24%
$ -- $ 0
Apr 8, 2020 $ 0.00003
-0.13%
$ -- $ 7
Apr 7, 2020 $ 0.00003
-25.06%
$ -- $ 1
Apr 6, 2020 $ 0.0000401
+33.27%
$ -- $ 1
Apr 5, 2020 $ 0.0000301
-0.07%
$ -- $ 0.001
Apr 4, 2020 $ 0.0000301
-39.95%
$ -- $ 95