Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAKEAICHAIN Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2020 $0.00002
-50.21%
$-- $25
May 23, 2020 $0.0000401
+0.05%
$-- $19
May 22, 2020 $0.0000401
+0.05%
$-- $0
May 21, 2020 $0.00004
+0.12%
$-- $0
May 20, 2020 $0.00004
+100.04%
$-- $0
May 19, 2020 $0.00002
-33.36%
$-- $7
May 18, 2020 $0.00003
+49.94%
$-- $94
May 17, 2020 $0.00002
-50.09%
$-- $4
May 15, 2020 $0.00002
+0.23%
$-- $0
May 14, 2020 $0.00002
-0.01%
$-- $0
May 13, 2020 $0.00002
-0.35%
$-- $0.1
May 12, 2020 $0.00002
+0.05%
$-- $72
May 11, 2020 $0.00002
-60.01%
$-- $3
May 10, 2020 $0.00005
+66.34%
$-- $44
May 9, 2020 $0.0000301
-39.97%
$-- $9
May 8, 2020 $0.0000501
+66.87%
$-- $15
May 7, 2020 $0.00003
-40.10%
$-- $5
May 6, 2020 $0.0000501
+0.38%
$-- $82
May 5, 2020 $0.0000499
+66.16%
$-- $1
May 4, 2020 $0.00003
-39.94%
$-- $59
May 3, 2020 $0.00005
+66.90%
$-- $3
May 2, 2020 $0.0000299
-40.20%
$-- $14
May 1, 2020 $0.0000501
+66.94%
$-- $28
Apr 30, 2020 $0.00003
-25.18%
$-- $96
Apr 29, 2020 $0.0000401
+33.26%
$-- $139
Apr 28, 2020 $0.0000301
+50.11%
$-- $86
Apr 27, 2020 $0.00002
-49.91%
$-- $18
Apr 26, 2020 $0.00004
-19.83%
$-- $1
Apr 25, 2020 $0.0000499
-17.00%
$-- $2
Apr 24, 2020 $0.0000601
-0.35%
$-- $217
Apr 23, 2020 $0.0000603
-13.92%
$-- $0.001
Apr 22, 2020 $0.0000701
+133.28%
$-- $98
Apr 21, 2020 $0.00003
+0.24%
$-- $169
Apr 20, 2020 $0.00003
-25.20%
$-- $6
Apr 19, 2020 $0.0000401
+0.26%
$-- $4
Apr 18, 2020 $0.00004
-0.19%
$-- $41
Apr 17, 2020 $0.00004
+0.10%
$-- $28
Apr 16, 2020 $0.00004
+0.07%
$-- $4
Apr 15, 2020 $0.00004
+100.46%
$-- $68
Apr 14, 2020 $0.00002
-0.27%
$-- $5
Apr 13, 2020 $0.00002
-0.43%
$-- $2
Apr 12, 2020 $0.0000201
-32.92%
$-- $2
Apr 11, 2020 $0.0000299
-0.33%
$-- $0.01
Apr 10, 2020 $0.00003
-0.04%
$-- $60
Apr 9, 2020 $0.0000301
+0.24%
$-- $0
Apr 8, 2020 $0.00003
-0.13%
$-- $7
Apr 7, 2020 $0.00003
-25.06%
$-- $1
Apr 6, 2020 $0.0000401
+33.27%
$-- $1
Apr 5, 2020 $0.0000301
-0.07%
$-- $0.001
Apr 4, 2020 $0.0000301
-39.95%
$-- $95