MAKEAICHAIN Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 29, 2020 $0.0000405
+0.93%
$-- $0
Jul 28, 2020 $0.0000401
-0.73%
$-- $0
Jul 23, 2020 $0.0000401
-0.14%
$-- $0
Jul 22, 2020 $0.0000402
+0.26%
$-- $0
Jul 20, 2020 $0.0000201
-0.01%
$-- $0.001
Jul 19, 2020 $0.0000201
-0.05%
$-- $0.001
Jul 18, 2020 $0.0000201
+0.00%
$-- $0.001
Jul 11, 2020 $0.0000401
+0.03%
$-- $0
Jul 10, 2020 $0.0000401
+100.31%
$-- $59
Jul 9, 2020 $0.00002
-0.11%
$-- $0
Jul 8, 2020 $0.0000201
-0.07%
$-- $0
Jul 7, 2020 $0.0000201
-49.97%
$-- $1
Jul 6, 2020 $0.0000401
+99.53%
$-- $0
Jul 5, 2020 $0.0000201
+0.05%
$-- $16
Jun 29, 2020 $0.00004
-0.51%
$-- $0
Jun 28, 2020 $0.0000401
+0.45%
$-- $0
Jun 27, 2020 $0.00002
-0.12%
$-- $6
Jun 26, 2020 $0.0000201
+0.01%
$-- $56
Jun 24, 2020 $0.00002
+0.18%
$-- $0
Jun 23, 2020 $0.00002
-50.10%
$-- $0
Jun 22, 2020 $0.00004
-0.12%
$-- $1
Jun 21, 2020 $0.0000401
-0.03%
$-- $1
Jun 20, 2020 $0.0000401
+0.26%
$-- $0
Jun 19, 2020 $0.0000401
+33.37%
$-- $3
Jun 18, 2020 $0.00002
-0.68%
$-- $0.01
Jun 17, 2020 $0.0000202
-32.86%
$-- $0.01
Jun 16, 2020 $0.00003
+0.01%
$-- $17
Jun 15, 2020 $0.00003
-25.04%
$-- $17
Jun 14, 2020 $0.0000204
-0.08%
$-- $0
Jun 13, 2020 $0.0000205
+0.71%
$-- $0
Jun 12, 2020 $0.0000203
+0.69%
$-- $0
Jun 11, 2020 $0.0000202
-50.27%
$-- $9
Jun 10, 2020 $0.0000406
-0.08%
$-- $0
Jun 9, 2020 $0.0000406
+0.74%
$-- $0
Jun 8, 2020 $0.0000403
-0.77%
$-- $0
Jun 7, 2020 $0.0000408
+0.09%
$-- $4
Jun 6, 2020 $0.0000407
+0.51%
$-- $4
Jun 5, 2020 $0.0000405
+33.81%
$-- $24
Jun 4, 2020 $0.0000303
+49.43%
$-- $0
Jun 3, 2020 $0.0000203
+0.29%
$-- $3
Jun 2, 2020 $0.0000202
+0.12%
$-- $3
Jun 1, 2020 $0.0000202
-49.59%
$-- $2
May 31, 2020 $0.0000401
+0.30%
$-- $1
May 30, 2020 $0.00002
-0.21%
$-- $0
May 29, 2020 $0.0000201
+0.02%
$-- $0
May 28, 2020 $0.0000201
-49.95%
$-- $6
May 27, 2020 $0.0000401
+100.14%
$-- $18
May 26, 2020 $0.00002
+0.30%
$-- $0
May 25, 2020 $0.00002
+0.05%
$-- $0
Download