MAKEAICHAIN Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0000501
+25.07%
$ -- $ 4
Apr 2, 2020 $ 0.0000401
+32.33%
$ -- $ 1
Apr 1, 2020 $ 0.0000303
-39.53%
$ -- $ 344
Mar 31, 2020 $ 0.0000501
-0.01%
$ -- $ 13
Mar 30, 2020 $ 0.0000501
+24.91%
$ -- $ 12
Mar 29, 2020 $ 0.0000401
-33.24%
$ -- $ 0
Mar 28, 2020 $ 0.00006
-0.26%
$ -- $ 0.0001
Mar 27, 2020 $ 0.0000602
+0.40%
$ -- $ 0.001
Mar 26, 2020 $ 0.0000599
-0.34%
$ -- $ 6
Mar 25, 2020 $ 0.0000602
+49.82%
$ -- $ 0.001
Mar 24, 2020 $ 0.0000402
+0.23%
$ -- $ 17
Mar 23, 2020 $ 0.0000401
-49.96%
$ -- $ 18
Mar 22, 2020 $ 0.0000801
-0.17%
$ -- $ 10
Mar 21, 2020 $ 0.0000802
+60.13%
$ -- $ 8
Mar 20, 2020 $ 0.0000501
+0.60%
$ -- $ 12
Mar 19, 2020 $ 0.0000498
-43.84%
$ -- $ 86
Mar 18, 2020 $ 0.0000887
-9.42%
$ -- $ 1
Mar 17, 2020 $ 0.000098
-2.48%
$ -- $ 0.1
Mar 16, 2020 $ 0.0001
+150.93%
$ -- $ 0
Mar 15, 2020 $ 0.00004
+0.25%
$ -- $ 11
Mar 14, 2020 $ 0.0000399
-33.71%
$ -- $ 21
Mar 13, 2020 $ 0.0000602
-45.38%
$ -- $ 14
Mar 12, 2020 $ 0.000111
+121.33%
$ -- $ 0
Mar 11, 2020 $ 0.0000501
-61.54%
$ -- $ 0
Mar 10, 2020 $ 0.00013
+224.88%
$ -- $ 0
Mar 9, 2020 $ 0.0000401
-59.99%
$ -- $ 0
Mar 8, 2020 $ 0.0001
+150.48%
$ -- $ 47
Mar 7, 2020 $ 0.00004
-20.01%
$ -- $ 0
Mar 6, 2020 $ 0.0000501
-44.48%
$ -- $ 4
Mar 5, 2020 $ 0.0000902
+125.21%
$ -- $ 6
Mar 3, 2020 $ 0.0000401
+0.15%
$ -- $ 3
Mar 2, 2020 $ 0.00004
-0.13%
$ -- $ 3
Mar 1, 2020 $ 0.00004
-0.27%
$ -- $ 7
Feb 29, 2020 $ 0.0000401
-59.91%
$ -- $ 0
Feb 28, 2020 $ 0.0000999
-0.18%
$ -- $ 7
Feb 27, 2020 $ 0.0001
+42.63%
$ -- $ 0
Feb 26, 2020 $ 0.0000702
-22.08%
$ -- $ 12
Feb 25, 2020 $ 0.00009
-43.86%
$ -- $ 0.0001
Feb 24, 2020 $ 0.00016
+100.27%
$ -- $ 14
Feb 23, 2020 $ 0.0000801
-20.16%
$ -- $ 11
Feb 22, 2020 $ 0.0001
-28.50%
$ -- $ 2
Feb 21, 2020 $ 0.00014
-12.45%
$ -- $ 19
Feb 20, 2020 $ 0.00016
-0.02%
$ -- $ 0
Feb 19, 2020 $ 0.00016
+14.35%
$ -- $ 10
Feb 18, 2020 $ 0.00014
-12.47%
$ -- $ 11
Feb 17, 2020 $ 0.00016
+14.37%
$ -- $ 0
Feb 16, 2020 $ 0.00014
+0.01%
$ -- $ 14
Feb 15, 2020 $ 0.00014
-0.07%
$ -- $ 1
Feb 14, 2020 $ 0.00014
-6.68%
$ -- $ 20
Feb 13, 2020 $ 0.00015
-6.36%
$ -- $ 31