Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAKEAICHAIN Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2020 $0.00015
-0.12%
$-- $15
Feb 11, 2020 $0.00015
+0.00%
$-- $15
Feb 10, 2020 $0.000159
+6.66%
$-- $25
Feb 9, 2020 $0.000149
-0.55%
$-- $24
Feb 8, 2020 $0.00015
-6.15%
$-- $0
Feb 7, 2020 $0.00016
-0.37%
$-- $10
Feb 6, 2020 $0.00016
+6.75%
$-- $10
Feb 5, 2020 $0.00015
-11.69%
$-- $20
Feb 4, 2020 $0.00017
+0.03%
$-- $0
Feb 3, 2020 $0.00017
+13.91%
$-- $18
Feb 2, 2020 $0.000149
+0.50%
$-- $0.1
Feb 1, 2020 $0.000148
-12.04%
$-- $38
Jan 31, 2020 $0.000169
-0.22%
$-- $3
Jan 29, 2020 $0.000149
-0.30%
$-- $42
Jan 28, 2020 $0.00015
-12.07%
$-- $42
Jan 25, 2020 $0.00017
+0.42%
$-- $3
Jan 24, 2020 $0.000169
-0.16%
$-- $3
Jan 23, 2020 $0.000169
-0.15%
$-- $0
Jan 22, 2020 $0.00017
+0.00%
$-- $1
Jan 21, 2020 $0.00017
+12.98%
$-- $0.1
Jan 20, 2020 $0.00015
-9.35%
$-- $1
Jan 19, 2020 $0.000165
-2.87%
$-- $52
Jan 18, 2020 $0.00017
+0.12%
$-- $34
Jan 17, 2020 $0.00017
+0.20%
$-- $31
Jan 16, 2020 $0.00017
+0.40%
$-- $17
Jan 15, 2020 $0.000169
-0.23%
$-- $0
Jan 14, 2020 $0.000169
-0.73%
$-- $7
Jan 13, 2020 $0.00017
+0.26%
$-- $3
Jan 12, 2020 $0.00017
+13.38%
$-- $41
Jan 11, 2020 $0.00015
+0.34%
$-- $16
Jan 10, 2020 $0.00017
-0.81%
$-- $3
Jan 9, 2020 $0.000171
+13.44%
$-- $3
Jan 8, 2020 $0.000151
-11.97%
$-- $21
Jan 7, 2020 $0.000171
+0.36%
$-- $16
Jan 6, 2020 $0.00017
-0.19%
$-- $169
Jan 5, 2020 $0.000171
+0.13%
$-- $0
Jan 4, 2020 $0.000171
-0.31%
$-- $93
Jan 3, 2020 $0.000171
+0.26%
$-- $0
Jan 2, 2020 $0.000171
+13.54%
$-- $391
Jan 1, 2020 $0.00015
+0.45%
$-- $0
Dec 31, 2019 $0.00015
-11.73%
$-- $2
Dec 30, 2019 $0.00015
-0.58%
$-- $2
Dec 29, 2019 $0.000151
-5.86%
$-- $28
Dec 28, 2019 $0.000163
+8.12%
$-- $140
Dec 27, 2019 $0.000151
-6.28%
$-- $498
Dec 26, 2019 $0.000161
-0.02%
$-- $64
Dec 25, 2019 $0.000161
-0.52%
$-- $0
Dec 24, 2019 $0.000162
+0.32%
$-- $0.1
Dec 23, 2019 $0.000161
+0.17%
$-- $12
Dec 22, 2019 $0.000161
-0.91%
$-- $12