MAKEAICHAIN Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00015
-0.12%
$ -- $ 15
Feb 11, 2020 $ 0.00015
+0.00%
$ -- $ 15
Feb 10, 2020 $ 0.000159
+6.66%
$ -- $ 25
Feb 9, 2020 $ 0.000149
-0.55%
$ -- $ 24
Feb 8, 2020 $ 0.00015
-6.15%
$ -- $ 0
Feb 7, 2020 $ 0.00016
-0.37%
$ -- $ 10
Feb 6, 2020 $ 0.00016
+6.75%
$ -- $ 10
Feb 5, 2020 $ 0.00015
-11.69%
$ -- $ 20
Feb 4, 2020 $ 0.00017
+0.03%
$ -- $ 0
Feb 3, 2020 $ 0.00017
+13.91%
$ -- $ 18
Feb 2, 2020 $ 0.000149
+0.50%
$ -- $ 0.1
Feb 1, 2020 $ 0.000148
-12.04%
$ -- $ 38
Jan 31, 2020 $ 0.000169
-0.22%
$ -- $ 3
Jan 29, 2020 $ 0.000149
-0.30%
$ -- $ 42
Jan 28, 2020 $ 0.00015
-12.07%
$ -- $ 42
Jan 25, 2020 $ 0.00017
+0.42%
$ -- $ 3
Jan 24, 2020 $ 0.000169
-0.16%
$ -- $ 3
Jan 23, 2020 $ 0.000169
-0.15%
$ -- $ 0
Jan 22, 2020 $ 0.00017
+0.00%
$ -- $ 1
Jan 21, 2020 $ 0.00017
+12.98%
$ -- $ 0.1
Jan 20, 2020 $ 0.00015
-9.35%
$ -- $ 1
Jan 19, 2020 $ 0.000165
-2.87%
$ -- $ 52
Jan 18, 2020 $ 0.00017
+0.12%
$ -- $ 34
Jan 17, 2020 $ 0.00017
+0.20%
$ -- $ 31
Jan 16, 2020 $ 0.00017
+0.40%
$ -- $ 17
Jan 15, 2020 $ 0.000169
-0.23%
$ -- $ 0
Jan 14, 2020 $ 0.000169
-0.73%
$ -- $ 7
Jan 13, 2020 $ 0.00017
+0.26%
$ -- $ 3
Jan 12, 2020 $ 0.00017
+13.38%
$ -- $ 41
Jan 11, 2020 $ 0.00015
+0.34%
$ -- $ 16
Jan 10, 2020 $ 0.00017
-0.81%
$ -- $ 3
Jan 9, 2020 $ 0.000171
+13.44%
$ -- $ 3
Jan 8, 2020 $ 0.000151
-11.97%
$ -- $ 21
Jan 7, 2020 $ 0.000171
+0.36%
$ -- $ 16
Jan 6, 2020 $ 0.00017
-0.19%
$ -- $ 169
Jan 5, 2020 $ 0.000171
+0.13%
$ -- $ 0
Jan 4, 2020 $ 0.000171
-0.31%
$ -- $ 93
Jan 3, 2020 $ 0.000171
+0.26%
$ -- $ 0
Jan 2, 2020 $ 0.000171
+13.54%
$ -- $ 391
Jan 1, 2020 $ 0.00015
+0.45%
$ -- $ 0
Dec 31, 2019 $ 0.00015
-11.73%
$ -- $ 2
Dec 30, 2019 $ 0.00015
-0.58%
$ -- $ 2
Dec 29, 2019 $ 0.000151
-5.86%
$ -- $ 28
Dec 28, 2019 $ 0.000163
+8.12%
$ -- $ 140
Dec 27, 2019 $ 0.000151
-6.28%
$ -- $ 498
Dec 26, 2019 $ 0.000161
-0.02%
$ -- $ 64
Dec 25, 2019 $ 0.000161
-0.52%
$ -- $ 0
Dec 24, 2019 $ 0.000162
+0.32%
$ -- $ 0.1
Dec 23, 2019 $ 0.000161
+0.17%
$ -- $ 12
Dec 22, 2019 $ 0.000161
-0.91%
$ -- $ 12