Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAKEAICHAIN Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2019 $0.00068
+9.77%
$-- $60
Oct 31, 2019 $0.00062
-1.57%
$-- $0.1
Oct 30, 2019 $0.000629
+1.80%
$-- $105
Oct 29, 2019 $0.000618
+6.81%
$-- $34
Oct 28, 2019 $0.000579
-10.92%
$-- $27
Oct 27, 2019 $0.00065
+20.40%
$-- $61
Oct 26, 2019 $0.000537
-10.69%
$-- $360
Oct 25, 2019 $0.000601
+5.94%
$-- $0
Oct 24, 2019 $0.000568
-16.20%
$-- $145
Oct 23, 2019 $0.000677
-8.65%
$-- $49
Oct 22, 2019 $0.000741
-0.16%
$-- $80
Oct 21, 2019 $0.000743
-7.69%
$-- $238
Oct 20, 2019 $0.000805
+0.38%
$-- $63
Oct 19, 2019 $0.000801
+2.66%
$-- $0
Oct 18, 2019 $0.00078
-0.65%
$-- $92
Oct 17, 2019 $0.000785
+7.43%
$-- $18
Oct 16, 2019 $0.000731
-17.02%
$-- $505
Oct 15, 2019 $0.000881
-1.25%
$-- $107
Oct 14, 2019 $0.000892
+7.00%
$-- $41
Oct 13, 2019 $0.000834
-3.45%
$-- $18
Oct 12, 2019 $0.000863
-1.07%
$-- $38
Oct 11, 2019 $0.000874
-2.85%
$-- $105
Oct 10, 2019 $0.0009
+10.34%
$-- $34
Oct 9, 2019 $0.000813
-12.16%
$-- $9
Oct 8, 2019 $0.000923
+3.67%
$-- $280
Oct 7, 2019 $0.00089
-0.46%
$-- $257
Oct 6, 2019 $0.000897
+0.17%
$-- $68
Oct 5, 2019 $0.000896
+1.11%
$-- $51
Oct 4, 2019 $0.000889
-10.55%
$-- $118
Oct 3, 2019 $0.000994
+3.25%
$-- $203
Oct 2, 2019 $0.000962
-2.17%
$-- $410
Oct 1, 2019 $0.000984
+3.20%
$-- $236
Sep 30, 2019 $0.000954
-3.27%
$-- $18
Sep 29, 2019 $0.000986
-1.16%
$-- $254
Sep 28, 2019 $0.000998
-0.16%
$-- $126
Sep 27, 2019 $0.000999
-0.96%
$-- $582
Sep 26, 2019 $0.00101
-9.94%
$-- $1,029
Sep 25, 2019 $0.00112
+9.78%
$-- $588
Sep 24, 2019 $0.00101
+0.86%
$-- $151
Sep 23, 2019 $0.001
+10.96%
$-- $393
Sep 22, 2019 $0.000901
-11.05%
$-- $467
Sep 21, 2019 $0.00101
-8.64%
$-- $808
Sep 20, 2019 $0.00111
+1.16%
$-- $790
Sep 19, 2019 $0.0011
-0.59%
$-- $1,241
Sep 18, 2019 $0.0011
+9.12%
$-- $1,235
Sep 17, 2019 $0.00101
-2.63%
$-- $510
Sep 16, 2019 $0.00104
+16.15%
$-- $3,458
Sep 15, 2019 $0.000894
-1.96%
$-- $329
Sep 14, 2019 $0.000912
-24.25%
$-- $967
Sep 13, 2019 $0.0012
-13.24%
$-- $445