MAKEAICHAIN Historical Data

MAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00139
-16.70%
$ -- $ 955
Sep 11, 2019 $ 0.00166
+38.00%
$ -- $ 5,070
Sep 10, 2019 $ 0.00121
+40.49%
$ -- $ 941
Sep 9, 2019 $ 0.000857
-0.03%
$ -- $ 66
Sep 8, 2019 $ 0.000857
+8.75%
$ -- $ 198
Sep 7, 2019 $ 0.000788
-3.60%
$ -- $ 19
Sep 6, 2019 $ 0.000818
+2.77%
$ -- $ 515
Sep 5, 2019 $ 0.000796
+2.54%
$ -- $ 173
Sep 4, 2019 $ 0.000774
-5.92%
$ -- $ 86
Sep 3, 2019 $ 0.000822
-0.96%
$ -- $ 334
Sep 2, 2019 $ 0.00083
-1.26%
$ -- $ 582
Sep 1, 2019 $ 0.000843
+1.55%
$ -- $ 136
Aug 31, 2019 $ 0.00083
-4.84%
$ -- $ 56
Aug 30, 2019 $ 0.000873
+10.05%
$ -- $ 296
Aug 29, 2019 $ 0.000793
+13.06%
$ -- $ 463
Aug 28, 2019 $ 0.000701
-20.78%
$ -- $ 450
Aug 27, 2019 $ 0.000885
-3.71%
$ -- $ 1,644
Aug 26, 2019 $ 0.000917
-4.58%
$ -- $ 662
Aug 25, 2019 $ 0.000961
-3.93%
$ -- $ 146
Aug 24, 2019 $ 0.001
-11.13%
$ -- $ 3,380
Aug 23, 2019 $ 0.00113
-3.92%
$ -- $ 2,200
Aug 22, 2019 $ 0.00117
+12.95%
$ -- $ 3,012
Aug 21, 2019 $ 0.00104
-11.29%
$ -- $ 755
Aug 20, 2019 $ 0.00117
-5.89%
$ -- $ 1,486
Aug 19, 2019 $ 0.00124
-6.67%
$ -- $ 1,349
Aug 18, 2019 $ 0.00133
-8.49%
$ -- $ 2,052
Aug 17, 2019 $ 0.00145
-3.35%
$ -- $ 3,050
Aug 16, 2019 $ 0.00149
+8.62%
$ -- $ 714
Aug 15, 2019 $ 0.00137
-14.82%
$ -- $ 3,644
Aug 14, 2019 $ 0.0016
-5.07%
$ -- $ 1,619
Aug 13, 2019 $ 0.00169
+2.50%
$ -- $ 2,633
Aug 12, 2019 $ 0.00165
+4.44%
$ -- $ 808
Aug 11, 2019 $ 0.00158
-4.24%
$ -- $ 905
Aug 10, 2019 $ 0.00164
+1.01%
$ -- $ 526
Aug 9, 2019 $ 0.00163
-19.98%
$ -- $ 852
Aug 8, 2019 $ 0.00204
-11.52%
$ -- $ 1,301
Aug 7, 2019 $ 0.00231
-11.10%
$ -- $ 1,843
Aug 6, 2019 $ 0.0026
-2.35%
$ -- $ 1,790
Aug 5, 2019 $ 0.00266
-24.65%
$ -- $ 2,704
Aug 4, 2019 $ 0.00353
-18.24%
$ -- $ 4,424
Aug 3, 2019 $ 0.00431
-6.23%
$ -- $ 4,690
Aug 2, 2019 $ 0.0046
-2.52%
$ -- $ 2,231
Aug 1, 2019 $ 0.00472
-9.09%
$ -- $ 2,514
Jul 31, 2019 $ 0.00519
-1.84%
$ -- $ 2,424
Jul 30, 2019 $ 0.00529
+8.08%
$ -- $ 5,943
Jul 29, 2019 $ 0.00489
+0.34%
$ -- $ 2,354
Jul 28, 2019 $ 0.00488
+13.11%
$ -- $ 3,341
Jul 27, 2019 $ 0.00431
-22.34%
$ -- $ 8,529
Jul 26, 2019 $ 0.00555
-9.11%
$ -- $ 8,902
Jul 25, 2019 $ 0.00611
+5.37%
$ -- $ 4,091