MAKEAICHAIN Historical Data

MAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.0058
+0.03%
$ -- $ 3,070
Jul 23, 2019 $ 0.00579
-5.38%
$ -- $ 5,976
Jul 22, 2019 $ 0.00612
-10.40%
$ -- $ 3,514
Jul 21, 2019 $ 0.00683
-5.33%
$ -- $ 4,430
Jul 20, 2019 $ 0.00722
-14.57%
$ -- $ 4,915
Jul 19, 2019 $ 0.00845
-2.37%
$ -- $ 2,801
Jul 18, 2019 $ 0.00865
-12.93%
$ -- $ 3,459
Jul 17, 2019 $ 0.00993
+1.47%
$ -- $ 7,535
Jul 16, 2019 $ 0.00979
-11.37%
$ -- $ 4,960
Jul 15, 2019 $ 0.011
+3.81%
$ -- $ 6,154
Download