Messiah Historical Data

MSIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.421
-0.29%
$ 42.06 million $ 29,683
Aug 16, 2025 $ 0.421
-4.63%
$ 42.11 million $ 31,042
Aug 15, 2025 $ 0.44
-11.94%
$ 44.03 million $ 52,172
Aug 14, 2025 $ 0.502
-1.00%
$ 50.22 million $ 106,419
Aug 13, 2025 $ 0.509
+24.01%
$ 50.88 million $ 171,056
Aug 12, 2025 $ 0.412
+8.11%
$ 41.19 million $ 108,448
Aug 11, 2025 $ 0.382
+1.68%
$ 38.22 million $ 175,258
Aug 10, 2025 $ 0.326
+14.34%
$ 32.64 million $ 58,202
Aug 9, 2025 $ 0.267
+0.01%
$ -- $ 78,977
Aug 8, 2025 $ 0.267
+19.41%
$ 26.66 million $ 80,735
Aug 7, 2025 $ 0.222
+5.74%
$ 22.23 million $ 85,743
Aug 6, 2025 $ 0.201
+3.72%
$ 20.14 million $ 54,970
Aug 5, 2025 $ 0.195
-0.73%
$ 19.45 million $ 41,918
Aug 4, 2025 $ 0.197
-20.05%
$ 19.65 million $ 128,069
Aug 3, 2025 $ 0.247
+55.87%
$ 24.66 million $ 80,230
Aug 2, 2025 $ 0.159
-10.54%
$ 15.78 million $ 51,517
Aug 1, 2025 $ 0.18
-10.15%
$ 17.78 million $ 139,569
Download