TRN Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.000272
-2.34%
$ 27,170 $ 163
Jul 7, 7 PM $ 0.000206
+0.00%
$ 20,610 $ 10
Jul 7, 6 PM $ 0.000206
+0.00%
$ 20,610 $ 10
Jul 7, 5 PM $ 0.000206
+0.00%
$ 20,610 $ 16
Jul 7, 4 PM $ 0.000206
+0.00%
$ 20,610 $ 16
Jul 7, 3 PM $ 0.000206
+0.00%
$ 20,610 $ 16
Jul 7, 2 PM $ 0.000206
+50.80%
$ 20,610 $ 16
Jul 7, 1 PM $ 0.000137
+0.00%
$ 13,667 $ 6
Jul 7, 12 PM $ 0.000137
+0.00%
$ 13,667 $ 6
Jul 7, 11 AM $ 0.000137
+0.00%
$ 13,667 $ 6
Jul 7, 10 AM $ 0.000137
+0.00%
$ 13,667 $ 6
Jul 7, 9 AM $ 0.000137
+0.00%
$ 13,667 $ 6
Jul 7, 8 AM $ 0.000137
+0.00%
$ 13,667 $ 6
Jul 7, 7 AM $ 0.000137
+0.00%
$ 13,667 $ 6
Jul 7, 6 AM $ 0.000137
+0.00%
$ 13,667 $ 6
Jul 7, 5 AM $ 0.000137
+0.00%
$ 13,667 $ 6
Jul 7, 4 AM $ 0.000137
+0.00%
$ 13,667 $ 11
Jul 7, 3 AM $ 0.000137
+0.00%
$ 13,667 $ 11
Jul 7, 2 AM $ 0.000137
+0.00%
$ 13,667 $ 19
Jul 7, 1 AM $ 0.000137
+0.00%
$ 13,667 $ 19
Jul 7, 12 AM $ 0.000137
+0.00%
$ 13,667 $ 19
Jul 6, 11 PM $ 0.000137
+0.00%
$ 13,667 $ 19
Jul 6, 10 PM $ 0.000137
+0.00%
$ 13,667 $ 19
Jul 6, 9 PM $ 0.000137
+0.00%
$ 13,667 $ 19
Jul 6, 8 PM $ 0.000137
+0.00%
$ 13,667 $ 19
Jul 6, 7 PM $ 0.000137
+0.00%
$ 13,667 $ 19
Jul 6, 6 PM $ 0.000137
+0.00%
$ 13,667 $ 19
Jul 6, 5 PM $ 0.000137
-24.31%
$ 13,667 $ 19
Jul 6, 4 PM $ 0.000181
+0.00%
$ 18,056 $ 14
Jul 6, 3 PM $ 0.000181
+0.00%
$ 18,056 $ 14
Jul 6, 2 PM $ 0.000181
+0.00%
$ 18,056 $ 14
Jul 6, 1 PM $ 0.000181
+0.00%
$ 18,056 $ 14
Jul 6, 12 PM $ 0.000181
+0.00%
$ 18,056 $ 14
Jul 6, 11 AM $ 0.000181
+0.00%
$ 18,056 $ 14
Jul 6, 4 AM $ 0.000231
+0.00%
$ 23,148 $ 8
Jul 6, 3 AM $ 0.000231
+0.00%
$ 23,148 $ 8
Jul 5, 7 AM $ 0.000313
+0.00%
$ 31,265 $ 10
Jul 5, 6 AM $ 0.000313
+0.00%
$ 31,265 $ 10
Jul 5, 5 AM $ 0.000313
+0.00%
$ 31,265 $ 10
Jul 5, 4 AM $ 0.000313
+0.00%
$ 31,265 $ 10
Jul 5, 3 AM $ 0.000313
+0.00%
$ 31,265 $ 10
Jul 5, 2 AM $ 0.000313
+0.00%
$ 31,265 $ 10
Jul 5, 1 AM $ 0.000313
+0.00%
$ 31,265 $ 10
Jul 5, 12 AM $ 0.000313
+0.00%
$ 31,265 $ 10
Jul 4, 11 PM $ 0.000313
+0.00%
$ 31,265 $ 10
Jul 4, 10 PM $ 0.000313
+0.00%
$ 31,265 $ 10
Jul 4, 9 PM $ 0.000313
+0.00%
$ 31,265 $ 10
Jul 4, 8 PM $ 0.000313
+0.00%
$ 31,265 $ 10
Jul 4, 7 PM $ 0.000313
+0.00%
$ 31,265 $ 11
Jul 4, 6 PM $ 0.000313
+0.00%
$ 31,265 $ 11
Download