TRN Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00171
+0.00%
$ 170,749 $ 29
Today, at 6 PM $ 0.00171
-0.07%
$ 170,749 $ 29
Today, at 5 PM $ 0.00171
-0.08%
$ 170,865 $ 27
Today, at 4 PM $ 0.00171
+0.00%
$ 171,009 $ 24
Today, at 3 PM $ 0.00171
+0.65%
$ 171,009 $ 24
Today, at 2 PM $ 0.0017
+0.00%
$ 169,911 $ 4
Today, at 1 PM $ 0.0017
+0.00%
$ 169,911 $ 4
Today, at 12 PM $ 0.0017
+0.00%
$ 169,911 $ 4
Today, at 11 AM $ 0.0017
+0.06%
$ 169,863 $ 1
Today, at 10 AM $ 0.0017
+0.00%
$ 169,762 $ 1
Today, at 9 AM $ 0.0017
+0.00%
$ 169,684 $ 35
Today, at 8 AM $ 0.0017
+0.00%
$ 169,684 $ 35
Today, at 7 AM $ 0.0017
+0.00%
$ 169,684 $ 35
Today, at 6 AM $ 0.0017
+0.00%
$ 169,685 $ 35
Today, at 5 AM $ 0.0017
+0.00%
$ 169,685 $ 35
Today, at 4 AM $ 0.0017
+0.00%
$ 169,685 $ 35
Today, at 3 AM $ 0.0017
+0.00%
$ 169,685 $ 35
Today, at 2 AM $ 0.0017
+0.00%
$ 169,685 $ 36
Today, at 1 AM $ 0.0017
+0.00%
$ 169,685 $ 36
Yesterday, at 12 AM $ 0.0017
+0.00%
$ 169,685 $ 36
Yesterday, at 11 PM $ 0.0017
+0.00%
$ 169,685 $ 38
Yesterday, at 10 PM $ 0.0017
+0.00%
$ 169,685 $ 63
Yesterday, at 9 PM $ 0.0017
+0.00%
$ 169,685 $ 63
Yesterday, at 8 PM $ 0.0017
+0.00%
$ 169,685 $ 65
Yesterday, at 7 PM $ 0.0017
+0.00%
$ 169,685 $ 65
Yesterday, at 6 PM $ 0.0017
+0.00%
$ 169,685 $ 65
Yesterday, at 5 PM $ 0.0017
+0.00%
$ 169,685 $ 65
Yesterday, at 4 PM $ 0.0017
+0.00%
$ 169,686 $ 65
Yesterday, at 3 PM $ 0.0017
+0.00%
$ 169,686 $ 65
Yesterday, at 2 PM $ 0.0017
+0.00%
$ 169,686 $ 65
Yesterday, at 1 PM $ 0.0017
+0.00%
$ 169,686 $ 66
Yesterday, at 12 PM $ 0.0017
+0.00%
$ 169,686 $ 66
Yesterday, at 11 AM $ 0.0017
+0.00%
$ 169,687 $ 66
Yesterday, at 10 AM $ 0.0017
+0.00%
$ 169,688 $ 66
Yesterday, at 9 AM $ 0.00172
+0.00%
$ 171,611 $ 32
Yesterday, at 8 AM $ 0.00172
+0.00%
$ 171,612 $ 32
Yesterday, at 7 AM $ 0.00172
+0.00%
$ 171,613 $ 32
Yesterday, at 6 AM $ 0.00172
+0.00%
$ 171,617 $ 32
Yesterday, at 5 AM $ 0.00172
+0.00%
$ 171,617 $ 32
Yesterday, at 4 AM $ 0.00172
+0.00%
$ 171,617 $ 32
Yesterday, at 3 AM $ 0.00172
+0.00%
$ 171,617 $ 32
Yesterday, at 2 AM $ 0.00172
+0.00%
$ 171,695 $ 30
Yesterday, at 1 AM $ 0.00172
+0.00%
$ 171,696 $ 30
Apr 12, 12 AM $ 0.00172
+0.00%
$ 171,696 $ 30
Apr 11, 11 PM $ 0.00172
+0.05%
$ 171,696 $ 29
Apr 11, 10 PM $ 0.00172
+0.00%
$ 171,617 $ 29
Apr 11, 9 PM $ 0.00172
-0.82%
$ 171,617 $ 29
Apr 11, 8 PM $ 0.00173
+0.00%
$ 173,162 $ 1
Apr 11, 7 PM $ 0.00173
+0.00%
$ 173,162 $ 31
Apr 11, 6 PM $ 0.00173
+0.00%
$ 173,162 $ 31
Download