TRN Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00171
+0.00%
$ 170,749 $ 29
7:07 PM $ 0.00171
+0.00%
$ 170,749 $ 29
6:52 PM $ 0.00171
+0.00%
$ 170,749 $ 29
6:37 PM $ 0.00171
+0.00%
$ 170,749 $ 29
6:22 PM $ 0.00171
+0.00%
$ 170,864 $ 29
6:07 PM $ 0.00171
+0.00%
$ 170,864 $ 27
5:52 PM $ 0.00171
+0.00%
$ 170,865 $ 27
5:37 PM $ 0.00171
+0.00%
$ 170,865 $ 27
5:22 PM $ 0.00171
+0.00%
$ 170,865 $ 24
5:07 PM $ 0.00171
+0.00%
$ 171,009 $ 24
4:52 PM $ 0.00171
+0.00%
$ 171,009 $ 24
4:37 PM $ 0.00171
+0.00%
$ 171,009 $ 24
4:22 PM $ 0.00171
+0.00%
$ 171,009 $ 24
4:07 PM $ 0.00171
+0.00%
$ 171,009 $ 24
3:52 PM $ 0.00171
+0.00%
$ 171,009 $ 24
3:37 PM $ 0.00171
+0.00%
$ 171,009 $ 4
3:22 PM $ 0.00171
+0.00%
$ 171,009 $ 4
3:07 PM $ 0.0017
+0.00%
$ 169,911 $ 4
2:52 PM $ 0.0017
+0.00%
$ 169,911 $ 4
2:37 PM $ 0.0017
+0.00%
$ 169,911 $ 4
2:22 PM $ 0.0017
+0.00%
$ 169,911 $ 4
2:07 PM $ 0.0017
+0.00%
$ 169,911 $ 4
1:52 PM $ 0.0017
+0.00%
$ 169,911 $ 4
1:37 PM $ 0.0017
+0.00%
$ 169,911 $ 4
1:22 PM $ 0.0017
+0.00%
$ 169,911 $ 4
1:07 PM $ 0.0017
+0.00%
$ 169,911 $ 4
12:52 PM $ 0.0017
+0.00%
$ 169,911 $ 4
12:37 PM $ 0.0017
+0.00%
$ 169,911 $ 4
12:22 PM $ 0.0017
+0.00%
$ 169,911 $ 4
12:07 PM $ 0.0017
+0.00%
$ 169,911 $ 4
11:52 AM $ 0.0017
+0.00%
$ 169,863 $ 1
11:37 AM $ 0.0017
+0.00%
$ 169,762 $ 1
11:22 AM $ 0.0017
+0.00%
$ 169,762 $ 1
11:07 AM $ 0.0017
+0.00%
$ 169,762 $ 1
10:52 AM $ 0.0017
+0.00%
$ 169,762 $ 1
10:37 AM $ 0.0017
+0.00%
$ 169,762 $ 1
10:22 AM $ 0.0017
+0.00%
$ 169,762 $ 1
10:07 AM $ 0.0017
+0.00%
$ 169,762 $ 1
9:52 AM $ 0.0017
+0.00%
$ 169,684 $ 35
9:37 AM $ 0.0017
+0.00%
$ 169,684 $ 35
9:22 AM $ 0.0017
+0.00%
$ 169,684 $ 35
9:07 AM $ 0.0017
+0.00%
$ 169,684 $ 35
8:52 AM $ 0.0017
+0.00%
$ 169,684 $ 35
8:37 AM $ 0.0017
+0.00%
$ 169,684 $ 35
8:22 AM $ 0.0017
+0.00%
$ 169,684 $ 35
8:07 AM $ 0.0017
+0.00%
$ 169,684 $ 35
7:52 AM $ 0.0017
+0.00%
$ 169,684 $ 35
7:37 AM $ 0.0017
+0.00%
$ 169,684 $ 35
7:22 AM $ 0.0017
+0.00%
$ 169,684 $ 35
7:07 AM $ 0.0017
+0.00%
$ 169,684 $ 35
Download