TRN Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00188
-3.72%
$ 190,686 $ 8,849
Mar 2026 $ 0.00229
-48.47%
$ 228,842 $ 25,109
Feb 2026 $ 0.00444
-11.97%
$ 444,104 $ 681
Jan 2026 $ 0.00598
-27.05%
$ 543,057 $ 4,417
Dec 2025 $ 0.0083
+10.98%
$ 830,050 $ 7,714
Nov 2025 $ 0.00509
-53.98%
$ -- $ 5,409
Oct 2025 $ 0.0108
-39.56%
$ 1.11 million $ 30,829
Sep 2025 $ 0.0176
-27.10%
$ 1.78 million $ 18,012
Aug 2025 $ 0.0244
-21.89%
$ 2.41 million $ 57,467
Jul 2025 $ 0.0335
-91.78%
$ -- $ 360,549
Download