TRN Historical Data

TRN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000727
+23.22%
$ 79,173 $ 329
May 11 $ 0.00133
+35.30%
$ 58,994 $ 467
May 4 $ 0.00209
-13.83%
$ 222,368 $ 178
Apr 27 $ 0.00206
+6.25%
$ 242,219 $ 16
Apr 20 $ 0.00198
+1.58%
$ 193,454 $ 631
Apr 13 $ 0.00187
+10.03%
$ 195,376 $ 637
Apr 6 $ 0.00172
-1.58%
$ 169,685 $ 2,761
Mar 30 $ 0.00191
-16.48%
$ 186,752 $ 4,514
Mar 23 $ 0.00227
+12.71%
$ 229,163 $ 4,755
Mar 16 $ 0.00202
-33.92%
$ 202,357 $ 16,704
Mar 9 $ 0.00306
-6.27%
$ 306,246 $ 1,495
Mar 2 $ 0.00327
-26.98%
$ 326,743 $ 1,140
Feb 23 $ 0.00448
-14.98%
$ 447,939 $ 477
Feb 16 $ 0.00543
+3.47%
$ 528,157 $ 316
Feb 9 $ 0.00543
+3.38%
$ -- $ 69
Feb 2 $ 0.00507
-0.25%
$ -- $ 70
Jan 26 $ 0.00543
-13.69%
$ 508,632 $ 2,485
Jan 19 $ 0.00607
-15.31%
$ 629,227 $ 175
Jan 12 $ 0.00692
-6.50%
$ 716,242 $ 234
Dec 29 $ 0.00704
+13.38%
$ 703,673 $ 2,573
Dec 22 $ 0.00588
+9.40%
$ 694,882 $ 3,505
Dec 15 $ 0.00557
-1.47%
$ 537,264 $ 1,229
Dec 8 $ 0.00595
-8.46%
$ 565,357 $ 1,126
Dec 1 $ 0.00652
-12.81%
$ -- $ 326
Nov 24 $ 0.00509
-6.46%
$ -- $ 47
Nov 17 $ 0.00927
+0.00%
$ -- $ 1
Nov 10 $ 0.00927
-5.60%
$ 925,555 $ 2,740
Nov 3 $ 0.00968
-12.98%
$ 981,944 $ 1,380
Oct 27 $ 0.0112
+0.90%
$ 1.11 million $ 2,914
Oct 20 $ 0.0112
-8.04%
$ 1.11 million $ 10,934
Oct 13 $ 0.0122
-12.17%
$ 1.22 million $ 2,298
Oct 6 $ 0.0139
-27.96%
$ 1.39 million $ 14,105
Sep 29 $ 0.0193
+10.21%
$ 1.93 million $ 2,480
Sep 22 $ 0.0176
-9.51%
$ 1.75 million $ 1,356
Sep 15 $ 0.02
+3.64%
$ 1.94 million $ 3,328
Sep 8 $ 0.0193
-14.38%
$ 1.93 million $ 10,404
Sep 1 $ 0.0227
-5.85%
$ 2.26 million $ 2,267
Aug 25 $ 0.0244
-4.61%
$ 2.41 million $ 3,138
Aug 18 $ 0.0269
+2.62%
$ 2.55 million $ 26,530
Aug 11 $ 0.0262
-23.04%
$ 2.62 million $ 11,318
Aug 4 $ 0.0344
+11.10%
$ -- $ 8,786
Jul 28 $ 0.0306
-33.51%
$ -- $ 24,448
Jul 21 $ 0.052
-57.35%
$ -- $ 175,479
Jul 14 $ 0.196
-52.05%
$ -- $ 140,252
Download