TRN Historical Data

TRN Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00221
+0.00%
$ 221,491 $ 277
May 7, 8 AM $ 0.00221
+0.06%
$ 221,496 $ 277
May 7, 7 AM $ 0.00221
+0.00%
$ 221,363 $ 275
May 7, 6 AM $ 0.00221
+0.00%
$ 221,363 $ 275
May 7, 5 AM $ 0.00221
-0.85%
$ 221,363 $ 288
May 7, 4 AM $ 0.00225
+0.79%
$ 225,174 $ 304
May 7, 3 AM $ 0.00222
+0.92%
$ 221,511 $ 304
May 7, 2 AM $ 0.00219
+0.00%
$ 219,493 $ 241
May 7, 1 AM $ 0.00219
+0.00%
$ 219,493 $ 241
May 7, 12 AM $ 0.00219
+0.00%
$ 219,493 $ 241
May 6, 11 PM $ 0.00219
+0.00%
$ 219,493 $ 241
May 6, 10 PM $ 0.00219
-1.29%
$ 219,493 $ 218
May 6, 9 PM $ 0.00222
+0.00%
$ 222,356 $ 259
May 6, 8 PM $ 0.00222
+0.00%
$ 222,356 $ 325
May 6, 7 PM $ 0.00225
+0.00%
$ 225,191 $ 325
May 6, 6 PM $ 0.00225
-0.06%
$ 225,192 $ 282
May 6, 5 PM $ 0.00225
+0.00%
$ 225,326 $ 280
May 6, 4 PM $ 0.00225
+0.00%
$ 225,326 $ 280
May 6, 3 PM $ 0.00225
+0.00%
$ 225,326 $ 280
May 6, 2 PM $ 0.00225
+0.00%
$ 225,326 $ 280
May 6, 1 PM $ 0.00225
+0.00%
$ 225,326 $ 280
May 6, 12 PM $ 0.00225
+0.06%
$ 225,326 $ 280
May 6, 11 AM $ 0.00225
+0.00%
$ 225,190 $ 278
May 6, 10 AM $ 0.00225
+0.00%
$ 225,190 $ 297
May 6, 9 AM $ 0.00225
+0.74%
$ 225,190 $ 299
May 6, 8 AM $ 0.00224
+0.00%
$ 223,540 $ 273
May 6, 7 AM $ 0.00224
+0.00%
$ 223,540 $ 273
May 6, 6 AM $ 0.00224
+0.00%
$ 223,540 $ 273
May 6, 5 AM $ 0.00224
-1.21%
$ 223,540 $ 273
May 6, 4 AM $ 0.00226
+0.00%
$ 226,280 $ 230
May 6, 3 AM $ 0.00229
-0.84%
$ 229,389 $ 239
May 6, 2 AM $ 0.00231
+0.00%
$ 231,325 $ 209
May 6, 1 AM $ 0.00231
+0.00%
$ 231,325 $ 209
May 6, 12 AM $ 0.00231
+0.00%
$ 231,325 $ 209
May 5, 11 PM $ 0.00231
+0.00%
$ 231,325 $ 209
May 5, 10 PM $ 0.00231
+0.00%
$ 231,325 $ 209
May 5, 9 PM $ 0.00231
+1.64%
$ 231,325 $ 209
May 5, 8 PM $ 0.00228
+1.30%
$ 227,594 $ 100
May 5, 7 PM $ 0.00223
+0.00%
$ 223,417 $ 82
May 5, 6 PM $ 0.00223
+0.05%
$ 223,417 $ 81
May 5, 5 PM $ 0.00223
+0.00%
$ 223,315 $ 226
May 5, 4 PM $ 0.00223
+0.00%
$ 223,315 $ 226
May 5, 3 PM $ 0.00223
+0.00%
$ 223,315 $ 269
May 5, 2 PM $ 0.00223
+0.00%
$ 223,315 $ 346
May 5, 1 PM $ 0.00223
+0.00%
$ 223,315 $ 398
May 5, 12 PM $ 0.00223
+0.00%
$ 223,315 $ 398
May 5, 11 AM $ 0.00223
+0.00%
$ 223,315 $ 428
May 5, 10 AM $ 0.00223
-0.54%
$ 223,315 $ 409
May 5, 9 AM $ 0.00225
-0.06%
$ 224,529 $ 407
May 5, 8 AM $ 0.00225
+0.00%
$ 224,665 $ 407