TRN Historical Data

TRN Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00225
+0.00%
$ 224,665 $ 409
May 5, 6 AM $ 0.00225
+0.00%
$ 224,665 $ 409
May 5, 5 AM $ 0.00225
+0.00%
$ 224,666 $ 474
May 5, 4 AM $ 0.00225
+0.00%
$ 224,666 $ 591
May 5, 3 AM $ 0.00222
+0.57%
$ 222,328 $ 658
May 5, 2 AM $ 0.00221
+0.00%
$ 221,069 $ 889
May 5, 1 AM $ 0.00221
+0.00%
$ 221,069 $ 1,073
May 5, 12 AM $ 0.00221
+0.00%
$ 221,069 $ 1,164
May 4, 11 PM $ 0.00221
+0.00%
$ 221,069 $ 1,164
May 4, 10 PM $ 0.00221
+0.00%
$ 221,069 $ 1,198
May 4, 9 PM $ 0.00221
+0.00%
$ 221,069 $ 1,225
May 4, 8 PM $ 0.00221
+0.00%
$ 221,069 $ 1,317
May 4, 7 PM $ 0.00221
+0.06%
$ 221,069 $ 1,314
May 4, 6 PM $ 0.00221
-0.67%
$ 220,935 $ 1,314
May 4, 5 PM $ 0.00224
-1.47%
$ 223,701 $ 1,306
May 4, 4 PM $ 0.00227
+0.85%
$ 227,044 $ 1,234
May 4, 3 PM $ 0.00225
+2.14%
$ 225,132 $ 1,163
May 4, 2 PM $ 0.0022
+1.28%
$ 220,420 $ 1,086
May 4, 1 PM $ 0.00218
+0.00%
$ 217,509 $ 1,086
May 4, 12 PM $ 0.00218
-1.43%
$ 217,509 $ 1,086
May 4, 11 AM $ 0.00221
-0.85%
$ 220,657 $ 1,036
May 4, 10 AM $ 0.00223
+0.00%
$ 222,554 $ 1,008
May 4, 9 AM $ 0.00223
+0.00%
$ 222,554 $ 1,030
May 4, 8 AM $ 0.00223
+0.00%
$ 222,554 $ 1,110
May 4, 7 AM $ 0.00223
+0.00%
$ 222,554 $ 1,260
May 4, 12 AM $ 0.00242
+0.00%
$ 242,219 $ 1,291
May 3, 11 PM $ 0.00242
-0.05%
$ 242,219 $ 1,341
May 3, 10 PM $ 0.00242
+0.92%
$ 242,352 $ 1,666
May 3, 9 PM $ 0.00238
+0.00%
$ 238,394 $ 1,666
May 3, 8 PM $ 0.00238
+2.55%
$ 238,394 $ 1,786
May 3, 7 PM $ 0.00232
+0.00%
$ 232,472 $ 2,418
May 3, 6 PM $ 0.00232
+0.00%
$ 232,472 $ 2,420
May 3, 5 PM $ 0.00232
+0.97%
$ 232,472 $ 2,385
May 3, 4 PM $ 0.0023
+0.00%
$ 230,229 $ 2,385
May 3, 3 PM $ 0.0023
+0.05%
$ 230,229 $ 2,385
May 3, 2 PM $ 0.0023
+0.00%
$ 230,104 $ 2,383
May 3, 1 PM $ 0.0023
+0.00%
$ 230,104 $ 2,383
May 3, 12 PM $ 0.0023
+0.00%
$ 230,104 $ 2,383
May 3, 6 AM $ 0.00259
+0.00%
$ 258,919 $ 1,765
May 3, 5 AM $ 0.00261
-1.56%
$ 260,975 $ 1,765
May 3, 4 AM $ 0.00265
-3.81%
$ 265,112 $ 1,615
May 3, 3 AM $ 0.00278
+1.92%
$ 277,872 $ 1,448
May 3, 2 AM $ 0.00273
+1.56%
$ 272,640 $ 1,448
May 3, 1 AM $ 0.00265
+0.00%
$ 264,620 $ 1,332
May 2, 7 PM $ 0.00206
+0.00%
$ 205,543 $ 255
May 2, 6 PM $ 0.00206
+0.04%
$ 205,543 $ 255
May 2, 5 PM $ 0.00205
+0.00%
$ 205,452 $ 255
May 2, 4 PM $ 0.00205
+0.00%
$ 205,452 $ 255
May 2, 3 PM $ 0.00205
+0.00%
$ 205,452 $ 255
May 2, 2 PM $ 0.00205
+0.00%
$ 205,452 $ 255