TRN Historical Data

TRN Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00205
+0.00%
$ 205,452 $ 255
May 2, 12 PM $ 0.00205
+0.00%
$ 205,452 $ 255
May 2, 11 AM $ 0.00205
+0.00%
$ 205,452 $ 255
May 2, 10 AM $ 0.00205
+0.00%
$ 205,452 $ 255
May 2, 9 AM $ 0.00205
-0.04%
$ 205,452 $ 255
May 2, 8 AM $ 0.00206
+0.00%
$ 205,544 $ 253
May 2, 7 AM $ 0.00206
+0.00%
$ 205,544 $ 253
May 2, 6 AM $ 0.00206
+1.40%
$ 205,544 $ 206
May 2, 5 AM $ 0.00203
+0.00%
$ 202,706 $ 206
May 2, 4 AM $ 0.00203
+0.00%
$ 202,706 $ 206
May 2, 3 AM $ 0.00203
+0.00%
$ 202,706 $ 206
May 2, 2 AM $ 0.00203
+0.00%
$ 202,706 $ 206
May 2, 1 AM $ 0.00203
+0.00%
$ 202,706 $ 206
May 2, 12 AM $ 0.00203
+0.00%
$ 202,706 $ 206
May 1, 11 PM $ 0.00203
+0.00%
$ 202,706 $ 206
May 1, 10 PM $ 0.00203
+0.00%
$ 202,706 $ 206
May 1, 9 PM $ 0.00201
+0.00%
$ 201,267 $ 182
May 1, 8 PM $ 0.00198
+0.00%
$ 197,621 $ 121
May 1, 7 PM $ 0.00193
+1.22%
$ 192,935 $ 1
May 1, 6 PM $ 0.00191
+0.00%
$ 190,601 $ 1
May 1, 5 PM $ 0.00191
-0.04%
$ 190,601 $ 1
May 1, 4 PM $ 0.00191
+0.00%
$ 190,686 $ 30
May 1, 3 PM $ 0.00191
+0.00%
$ 190,686 $ 30
May 1, 2 PM $ 0.00191
+0.00%
$ 190,686 $ 50
May 1, 1 PM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 12 PM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 11 AM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 10 AM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 9 AM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 8 AM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 7 AM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 6 AM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 5 AM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 4 AM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 3 AM $ 0.00191
+0.00%
$ 190,686 $ 53
May 1, 2 AM $ 0.00191
+0.00%
$ 190,686 $ 53
May 1, 1 AM $ 0.00191
+0.00%
$ 190,686 $ 53
May 1, 12 AM $ 0.00191
+0.00%
$ 190,686 $ 53
Apr 30, 11 PM $ 0.00191
+0.00%
$ 190,686 $ 53
Apr 30, 10 PM $ 0.00191
+0.00%
$ 190,686 $ 53
Apr 30, 9 PM $ 0.00191
+0.00%
$ 190,686 $ 53
Apr 30, 8 PM $ 0.00191
+0.00%
$ 190,686 $ 53
Apr 30, 7 PM $ 0.00191
+0.00%
$ 190,686 $ 53
Apr 30, 6 PM $ 0.00191
+0.00%
$ 190,686 $ 53
Apr 30, 5 PM $ 0.00191
+0.93%
$ 190,686 $ 53
Apr 30, 4 PM $ 0.00189
+0.00%
$ 188,935 $ 24
Apr 30, 3 PM $ 0.00189
+0.00%
$ 188,935 $ 24
Apr 30, 2 PM $ 0.00188
+0.00%
$ 187,775 $ 24
Apr 30, 1 PM $ 0.00188
+0.00%
$ 187,775 $ 4
Apr 30, 12 PM $ 0.00188
+0.04%
$ 187,775 $ 64