TRN Historical Data

TRN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00191
+0.00%
$ 190,656 $ 375
Mar 25, 3 AM $ 0.00191
+0.00%
$ 190,656 $ 386
Mar 25, 2 AM $ 0.00189
+0.15%
$ 188,904 $ 403
Mar 25, 1 AM $ 0.00189
+0.00%
$ 188,627 $ 391
Mar 25, 12 AM $ 0.00189
-0.92%
$ 188,627 $ 439
Mar 24, 11 PM $ 0.0019
+0.00%
$ 190,382 $ 481
Mar 24, 10 PM $ 0.0019
+0.00%
$ 190,382 $ 564
Mar 24, 9 PM $ 0.0019
+0.78%
$ 190,382 $ 616
Mar 24, 8 PM $ 0.00189
+0.00%
$ 188,912 $ 736
Mar 24, 7 PM $ 0.00189
+0.00%
$ 188,912 $ 736
Mar 24, 6 PM $ 0.00189
+0.00%
$ 188,912 $ 757
Mar 24, 5 PM $ 0.00189
+0.00%
$ 188,912 $ 757
Mar 24, 4 PM $ 0.00189
+0.15%
$ 188,912 $ 786
Mar 24, 3 PM $ 0.00192
-0.15%
$ 191,598 $ 838
Mar 24, 2 PM $ 0.00191
-0.47%
$ 190,657 $ 838
Mar 24, 1 PM $ 0.00193
-0.15%
$ 193,321 $ 784
Mar 24, 12 PM $ 0.00194
+0.00%
$ 193,611 $ 874
Mar 24, 11 AM $ 0.00194
+0.00%
$ 193,611 $ 874
Mar 24, 10 AM $ 0.00194
+0.00%
$ 193,611 $ 874
Mar 24, 9 AM $ 0.00194
+0.15%
$ 193,611 $ 874
Mar 24, 8 AM $ 0.00194
+0.92%
$ 193,614 $ 885
Mar 24, 7 AM $ 0.00192
-0.15%
$ 191,560 $ 861
Mar 24, 6 AM $ 0.00192
-0.16%
$ 191,557 $ 876
Mar 24, 5 AM $ 0.00192
+0.00%
$ 191,863 $ 906
Mar 24, 4 AM $ 0.00192
+1.11%
$ 191,548 $ 889
Mar 24, 3 AM $ 0.00189
+0.00%
$ 189,446 $ 916
Mar 24, 2 AM $ 0.00189
-0.18%
$ 189,123 $ 949
Mar 24, 1 AM $ 0.00189
+0.18%
$ 189,454 $ 963
Mar 24, 12 AM $ 0.00189
-0.91%
$ 189,460 $ 940
Mar 23, 11 PM $ 0.00192
-1.56%
$ 192,386 $ 878
Mar 23, 10 PM $ 0.00195
+2.18%
$ 195,065 $ 780
Mar 23, 9 PM $ 0.00191
+0.96%
$ 191,275 $ 867
Mar 23, 8 PM $ 0.0019
-3.69%
$ 189,837 $ 867
Mar 23, 7 PM $ 0.00197
-0.21%
$ 197,111 $ 811
Mar 23, 6 PM $ 0.00197
+0.00%
$ 197,107 $ 797
Mar 23, 5 PM $ 0.00197
+0.00%
$ 197,103 $ 811
Mar 23, 4 PM $ 0.00197
-0.59%
$ 197,103 $ 815
Mar 23, 3 PM $ 0.00199
+1.45%
$ 198,706 $ 848
Mar 23, 2 PM $ 0.00197
+0.00%
$ 197,218 $ 779
Mar 23, 1 PM $ 0.00198
+0.23%
$ 197,665 $ 771
Mar 23, 12 PM $ 0.00197
+0.33%
$ 197,209 $ 682
Mar 23, 11 AM $ 0.00197
+0.00%
$ 196,564 $ 682
Mar 23, 10 AM $ 0.00197
+0.00%
$ 196,564 $ 682
Mar 23, 9 AM $ 0.00197
-2.23%
$ 196,564 $ 674
Mar 23, 8 AM $ 0.00197
+0.00%
$ 196,521 $ 674
Mar 23, 7 AM $ 0.00197
+0.02%
$ 196,521 $ 666
Mar 23, 6 AM $ 0.00201
-0.02%
$ 201,139 $ 633
Mar 23, 5 AM $ 0.00196
+0.00%
$ 196,381 $ 579
Mar 23, 3 AM $ 0.00202
-2.51%
$ 201,702 $ 535
Mar 23, 2 AM $ 0.00202
+0.00%
$ 201,650 $ 558