TRN Historical Data

TRN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00202
+0.00%
$ 201,650 $ 558
Mar 22, 10 PM $ 0.00202
+0.00%
$ 202,357 $ 514
Mar 22, 9 PM $ 0.00197
+0.00%
$ 196,549 $ 420
Mar 22, 7 PM $ 0.00192
+0.00%
$ 191,784 $ 347
Mar 22, 6 PM $ 0.00192
+0.00%
$ 191,784 $ 435
Mar 22, 5 PM $ 0.00192
-2.65%
$ 191,784 $ 435
Mar 22, 4 PM $ 0.00192
-2.75%
$ 191,682 $ 453
Mar 22, 3 PM $ 0.00192
-2.85%
$ 191,574 $ 447
Mar 22, 2 PM $ 0.00197
-0.03%
$ 197,203 $ 465
Mar 22, 10 AM $ 0.00203
+0.00%
$ 202,774 $ 667
Mar 22, 9 AM $ 0.00203
+0.00%
$ 202,774 $ 667
Mar 22, 8 AM $ 0.00203
+0.00%
$ 202,774 $ 733
Mar 22, 7 AM $ 0.00203
+0.00%
$ 202,774 $ 784
Mar 22, 6 AM $ 0.00203
+0.00%
$ 202,774 $ 836
Mar 22, 5 AM $ 0.00203
+0.00%
$ 202,774 $ 836
Mar 22, 4 AM $ 0.00203
+0.00%
$ 202,774 $ 836
Mar 22, 3 AM $ 0.00203
-0.20%
$ 202,774 $ 836
Mar 22, 2 AM $ 0.00209
+3.12%
$ 208,916 $ 824
Mar 22, 1 AM $ 0.00209
+3.20%
$ 209,015 $ 848
Mar 22, 12 AM $ 0.00203
+0.00%
$ 202,535 $ 1,001
Mar 21, 11 PM $ 0.00203
+0.00%
$ 202,535 $ 1,001
Mar 21, 10 PM $ 0.00203
-3.13%
$ 202,535 $ 1,001
Mar 21, 9 PM $ 0.00202
+0.03%
$ 202,471 $ 967
Mar 21, 8 PM $ 0.00209
-0.03%
$ 209,196 $ 920
Mar 21, 7 PM $ 0.00209
-4.30%
$ 209,259 $ 939
Mar 21, 6 PM $ 0.00211
-2.67%
$ 211,078 $ 939
Mar 21, 5 PM $ 0.00217
-0.91%
$ 216,866 $ 890
Mar 21, 4 PM $ 0.00211
-3.72%
$ 210,868 $ 839
Mar 21, 3 PM $ 0.00211
-3.86%
$ 210,708 $ 822
Mar 21, 2 PM $ 0.00211
+0.00%
$ 210,542 $ 1,012
Mar 21, 1 PM $ 0.00208
-1.04%
$ 207,820 $ 983
Mar 21, 12 PM $ 0.00204
+0.04%
$ 204,004 $ 983
Mar 21, 11 AM $ 0.00211
+3.57%
$ 211,037 $ 978
Mar 21, 10 AM $ 0.00204
-1.66%
$ 203,759 $ 1,047
Mar 21, 6 AM $ 0.00202
+0.00%
$ 201,982 $ 1,087
Mar 21, 5 AM $ 0.00202
+0.00%
$ 201,982 $ 1,153
Mar 21, 4 AM $ 0.00202
+0.00%
$ 201,982 $ 1,328
Mar 21, 3 AM $ 0.00202
+0.00%
$ 201,982 $ 1,328
Mar 21, 2 AM $ 0.00202
+0.00%
$ 201,982 $ 1,392
Mar 21, 1 AM $ 0.00195
+5.21%
$ 195,319 $ 1,397
Mar 21, 12 AM $ 0.00195
+5.36%
$ 195,408 $ 1,367
Mar 20, 11 PM $ 0.00196
+3.21%
$ 195,591 $ 1,425
Mar 20, 10 PM $ 0.0019
+0.00%
$ 189,514 $ 1,425
Mar 20, 9 PM $ 0.0019
+0.00%
$ 189,514 $ 1,655
Mar 20, 8 PM $ 0.0019
+0.00%
$ 189,514 $ 2,110
Mar 20, 2 PM $ 0.00173
-4.83%
$ 173,132 $ 3,326
Mar 20, 1 PM $ 0.00169
-5.10%
$ 169,094 $ 3,439
Mar 20, 12 PM $ 0.00173
-2.61%
$ 172,775 $ 3,439
Mar 20, 11 AM $ 0.00188
+3.56%
$ 187,579 $ 3,368
Mar 20, 4 AM $ 0.00214
-1.37%
$ 213,896 $ 2,839