TRN Historical Data

TRN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00188
+3.56%
$ 187,579 $ 3,368
Mar 20, 4 AM $ 0.00214
-1.37%
$ 213,896 $ 2,839
Mar 20, 3 AM $ 0.00224
+0.00%
$ 224,228 $ 2,757
Mar 19, 10 PM $ 0.00229
+2.11%
$ 229,335 $ 2,424
Mar 19, 9 PM $ 0.00213
-1.26%
$ 212,684 $ 2,424
Mar 19, 8 PM $ 0.00215
-2.62%
$ 215,240 $ 2,058
Mar 19, 7 PM $ 0.00228
-0.87%
$ 228,246 $ 1,473
Mar 19, 5 PM $ 0.00196
-1.37%
$ 195,937 $ 531
Mar 19, 4 PM $ 0.00194
+0.00%
$ 194,472 $ 531
Mar 19, 3 PM $ 0.00194
+0.00%
$ 194,472 $ 651
Mar 19, 2 PM $ 0.00194
+0.00%
$ 194,472 $ 675
Mar 19, 1 PM $ 0.00194
+3.34%
$ 194,472 $ 588
Mar 19, 12 PM $ 0.00189
+2.36%
$ 189,322 $ 505
Mar 19, 11 AM $ 0.00185
+0.00%
$ 184,954 $ 505
Mar 19, 10 AM $ 0.00179
+0.00%
$ 178,760 $ 494
Mar 19, 9 AM $ 0.00179
+0.00%
$ 178,760 $ 494
Mar 19, 8 AM $ 0.00179
+0.00%
$ 178,760 $ 494
Mar 19, 7 AM $ 0.00179
+0.00%
$ 178,760 $ 517
Mar 19, 6 AM $ 0.00179
+0.00%
$ 178,760 $ 538
Mar 19, 5 AM $ 0.00179
+0.00%
$ 178,760 $ 538
Mar 19, 4 AM $ 0.00179
+0.00%
$ 178,707 $ 538
Mar 19, 3 AM $ 0.00179
+0.00%
$ 178,707 $ 539
Mar 19, 2 AM $ 0.00179
+3.15%
$ 178,707 $ 539
Mar 19, 1 AM $ 0.00173
+0.00%
$ 173,257 $ 529
Mar 19, 12 AM $ 0.00173
+0.00%
$ 173,257 $ 559
Mar 18, 11 PM $ 0.00173
+0.00%
$ 173,257 $ 820
Mar 18, 10 PM $ 0.00173
-3.96%
$ 173,257 $ 807
Mar 18, 9 PM $ 0.0018
+0.00%
$ 180,403 $ 807
Mar 18, 8 PM $ 0.0018
+0.25%
$ 180,403 $ 807
Mar 18, 7 PM $ 0.0018
+0.00%
$ 179,962 $ 806
Mar 18, 6 PM $ 0.0018
+0.00%
$ 179,962 $ 806
Mar 18, 12 PM $ 0.00209
+0.00%
$ 208,944 $ 838
Mar 18, 11 AM $ 0.00209
+0.00%
$ 208,944 $ 838
Mar 18, 7 AM $ 0.00223
+0.00%
$ 223,184 $ 1,308
Mar 18, 6 AM $ 0.00223
+0.00%
$ 223,184 $ 3,131
Mar 18, 12 AM $ 0.0023
+0.00%
$ 230,489 $ 10,764
Mar 17, 11 PM $ 0.00223
+0.00%
$ 222,705 $ 10,503
Mar 17, 10 PM $ 0.00234
+7.81%
$ 233,740 $ 10,522
Mar 17, 3 PM $ 0.00235
+5.47%
$ 234,832 $ 10,473
Mar 17, 2 PM $ 0.00205
-4.19%
$ 204,616 $ 10,423
Mar 17, 12 PM $ 0.002
+0.00%
$ 200,329 $ 10,046
Mar 17, 10 AM $ 0.00219
+7.41%
$ 218,714 $ 9,520
Mar 17, 9 AM $ 0.00222
-97.71%
$ 222,319 $ 9,539
Mar 17, 3 AM $ 0.00303
+3.94%
$ 303,339 $ 934
Mar 17, 1 AM $ 0.00306
+0.00%
$ 305,995 $ 0
Mar 17, 12 AM $ 0.00306
+0.00%
$ 305,995 $ 0
Mar 16, 11 PM $ 0.00306
+0.00%
$ 305,995 $ 16
Mar 16, 10 PM $ 0.00306
+0.00%
$ 305,995 $ 16
Mar 16, 9 PM $ 0.00306
+0.00%
$ 305,995 $ 16
Mar 16, 8 PM $ 0.00306
+0.00%
$ 305,995 $ 16