TRN Historical Data

TRN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00306
+0.00%
$ 305,995 $ 16
Mar 16, 8 PM $ 0.00306
+0.00%
$ 305,995 $ 16
Mar 16, 7 PM $ 0.00306
+0.00%
$ 305,995 $ 16
Mar 16, 6 PM $ 0.00306
+0.00%
$ 305,995 $ 46
Mar 16, 5 PM $ 0.00306
+0.00%
$ 305,995 $ 46
Mar 16, 4 PM $ 0.00306
+0.00%
$ 305,995 $ 46
Mar 16, 3 PM $ 0.00306
+0.00%
$ 305,995 $ 46
Mar 16, 2 PM $ 0.00306
+0.00%
$ 305,995 $ 46
Mar 16, 1 PM $ 0.00306
+0.00%
$ 305,995 $ 90
Mar 16, 12 PM $ 0.00306
+0.00%
$ 305,995 $ 90
Mar 16, 11 AM $ 0.00306
+0.00%
$ 305,995 $ 90
Mar 16, 10 AM $ 0.00306
+0.00%
$ 305,995 $ 90
Mar 16, 9 AM $ 0.00306
+0.00%
$ 305,995 $ 90
Mar 16, 8 AM $ 0.00306
+0.00%
$ 305,995 $ 90
Mar 16, 7 AM $ 0.00306
+0.00%
$ 305,995 $ 90
Mar 16, 6 AM $ 0.00306
+0.00%
$ 305,995 $ 90
Mar 16, 5 AM $ 0.00306
+0.00%
$ 305,995 $ 90
Mar 16, 4 AM $ 0.00306
+0.00%
$ 305,995 $ 90
Mar 16, 3 AM $ 0.00306
+0.00%
$ 305,995 $ 90
Mar 16, 2 AM $ 0.00306
+0.00%
$ 305,995 $ 90
Mar 16, 1 AM $ 0.00306
+0.00%
$ 305,995 $ 90
Mar 16, 12 AM $ 0.00306
+0.00%
$ 306,246 $ 90
Mar 15, 11 PM $ 0.00306
+0.00%
$ 306,246 $ 90
Mar 15, 10 PM $ 0.00306
+0.00%
$ 306,246 $ 75
Mar 15, 6 PM $ 0.00296
+0.00%
$ 295,719 $ 45
Mar 15, 5 PM $ 0.00296
+0.00%
$ 295,719 $ 45
Mar 15, 4 PM $ 0.00296
+0.00%
$ 295,719 $ 65
Mar 15, 3 PM $ 0.00296
+0.00%
$ 295,719 $ 65
Mar 15, 2 PM $ 0.00296
+0.00%
$ 295,719 $ 65
Mar 15, 1 PM $ 0.00296
-1.18%
$ 295,719 $ 65
Mar 15, 12 PM $ 0.00299
+0.00%
$ 299,261 $ 21
Mar 15, 11 AM $ 0.00299
+0.00%
$ 299,261 $ 42
Mar 15, 10 AM $ 0.00299
+0.00%
$ 299,261 $ 42
Mar 15, 9 AM $ 0.00299
+0.00%
$ 299,261 $ 42
Mar 15, 8 AM $ 0.00299
+0.00%
$ 299,261 $ 42
Mar 15, 7 AM $ 0.00299
+0.00%
$ 299,261 $ 42
Mar 15, 6 AM $ 0.00299
+0.00%
$ 299,261 $ 57
Mar 15, 5 AM $ 0.00299
+0.00%
$ 299,261 $ 57
Mar 15, 4 AM $ 0.00299
+0.00%
$ 299,261 $ 57
Mar 15, 3 AM $ 0.00299
+0.00%
$ 299,261 $ 57
Mar 15, 2 AM $ 0.00299
+0.00%
$ 299,261 $ 57
Mar 15, 1 AM $ 0.00299
+0.00%
$ 299,261 $ 97
Mar 15, 12 AM $ 0.00299
+0.00%
$ 299,261 $ 97
Mar 14, 11 PM $ 0.00299
+0.00%
$ 299,261 $ 97
Mar 14, 10 PM $ 0.00299
+0.00%
$ 299,261 $ 97
Mar 14, 9 PM $ 0.00299
+0.00%
$ 299,261 $ 97
Mar 14, 8 PM $ 0.00299
-0.28%
$ 299,261 $ 96
Mar 14, 7 PM $ 0.003
+0.00%
$ 300,093 $ 96
Mar 14, 6 PM $ 0.003
+0.00%
$ 300,093 $ 96
Mar 14, 5 PM $ 0.003
+0.00%
$ 300,093 $ 96