TRN Historical Data

TRN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.003
+0.00%
$ 300,093 $ 96
Mar 14, 4 PM $ 0.003
+0.00%
$ 300,093 $ 697
Mar 14, 3 PM $ 0.00314
+0.00%
$ 314,243 $ 679
Mar 14, 2 PM $ 0.00314
-0.01%
$ 314,243 $ 679
Mar 14, 1 PM $ 0.00314
+0.00%
$ 314,260 $ 679
Mar 14, 12 PM $ 0.00314
+0.00%
$ 314,260 $ 679
Mar 14, 11 AM $ 0.00314
+0.00%
$ 314,260 $ 679
Mar 14, 10 AM $ 0.00314
+2.86%
$ 314,260 $ 658
Mar 14, 9 AM $ 0.00306
+0.00%
$ 305,531 $ 658
Mar 14, 8 AM $ 0.00306
+0.00%
$ 305,531 $ 670
Mar 14, 7 AM $ 0.00306
+0.00%
$ 305,531 $ 705
Mar 14, 6 AM $ 0.00306
+0.00%
$ 305,531 $ 762
Mar 14, 5 AM $ 0.00306
-3.38%
$ 305,531 $ 767
Mar 14, 4 AM $ 0.00316
+0.00%
$ 316,210 $ 828
Mar 14, 3 AM $ 0.00316
+0.00%
$ 316,210 $ 828
Mar 14, 2 AM $ 0.00316
+0.00%
$ 316,210 $ 828
Mar 14, 1 AM $ 0.00316
+4.70%
$ 316,210 $ 828
Mar 14, 12 AM $ 0.00302
+4.80%
$ 302,005 $ 788
Mar 13, 11 PM $ 0.00288
+0.00%
$ 288,169 $ 788
Mar 13, 4 PM $ 0.00257
-6.89%
$ 257,475 $ 206
Mar 13, 3 PM $ 0.00277
+0.00%
$ 277,459 $ 206
Mar 13, 2 PM $ 0.00277
+0.00%
$ 277,459 $ 266
Mar 13, 1 PM $ 0.00277
+0.00%
$ 277,459 $ 266
Mar 13, 12 PM $ 0.00277
+0.00%
$ 277,459 $ 266
Mar 13, 11 AM $ 0.00277
+0.00%
$ 277,459 $ 266
Mar 13, 10 AM $ 0.00277
+0.00%
$ 277,459 $ 266
Mar 13, 4 AM $ 0.00365
+0.00%
$ 365,277 $ 87
Mar 13, 3 AM $ 0.00365
+0.00%
$ 365,277 $ 80
Mar 13, 2 AM $ 0.00365
+0.00%
$ 365,277 $ 80
Mar 13, 1 AM $ 0.00365
+0.00%
$ 365,277 $ 80
Mar 13, 12 AM $ 0.00365
+0.00%
$ 365,277 $ 80
Mar 12, 11 PM $ 0.00365
+0.00%
$ 365,277 $ 80
Mar 12, 10 PM $ 0.00365
+0.00%
$ 365,277 $ 80
Mar 12, 9 PM $ 0.00365
+0.00%
$ 365,277 $ 80
Mar 12, 8 PM $ 0.00365
+0.00%
$ 365,277 $ 80
Mar 12, 7 PM $ 0.00365
+0.00%
$ 365,277 $ 80
Mar 12, 6 PM $ 0.00365
-4.11%
$ 365,277 $ 80
Mar 12, 5 PM $ 0.00381
+0.00%
$ 380,925 $ 60
Mar 12, 4 PM $ 0.00381
+0.00%
$ 380,925 $ 60
Mar 12, 3 PM $ 0.00381
+0.00%
$ 380,925 $ 70
Mar 12, 2 PM $ 0.00381
+3.88%
$ 380,925 $ 70
Mar 12, 1 PM $ 0.00367
+0.00%
$ 366,708 $ 10
Mar 12, 12 PM $ 0.00367
+0.00%
$ 366,708 $ 10
Mar 12, 11 AM $ 0.00367
+0.00%
$ 366,708 $ 10
Mar 12, 10 AM $ 0.00367
+0.00%
$ 366,708 $ 10
Mar 12, 9 AM $ 0.00367
+0.00%
$ 366,708 $ 10
Mar 12, 8 AM $ 0.00367
+0.00%
$ 366,708 $ 30
Mar 12, 7 AM $ 0.00367
+0.00%
$ 366,708 $ 30
Mar 12, 6 AM $ 0.00367
+0.00%
$ 366,708 $ 30
Mar 12, 5 AM $ 0.00367
+0.00%
$ 366,708 $ 30