TRN Historical Data

TRN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00367
+0.00%
$ 366,708 $ 30
Mar 12, 6 AM $ 0.00367
+0.00%
$ 366,708 $ 30
Mar 12, 5 AM $ 0.00367
+0.00%
$ 366,708 $ 30
Mar 12, 4 AM $ 0.00367
+0.00%
$ 366,708 $ 30
Mar 12, 3 AM $ 0.00367
+0.00%
$ 366,708 $ 30
Mar 12, 2 AM $ 0.00367
+0.00%
$ 366,708 $ 30
Mar 12, 1 AM $ 0.00367
+0.00%
$ 366,708 $ 30
Mar 12, 12 AM $ 0.00367
+0.00%
$ 366,708 $ 52
Mar 11, 11 PM $ 0.00367
+0.00%
$ 366,708 $ 98
Mar 11, 10 PM $ 0.00367
+0.00%
$ 366,708 $ 98
Mar 11, 9 PM $ 0.00367
+0.00%
$ 366,708 $ 98
Mar 11, 8 PM $ 0.00367
+0.00%
$ 366,708 $ 109
Mar 11, 7 PM $ 0.00367
+0.00%
$ 366,708 $ 109
Mar 11, 6 PM $ 0.00367
+0.00%
$ 366,708 $ 109
Mar 11, 5 PM $ 0.00367
+0.00%
$ 366,708 $ 109
Mar 11, 4 PM $ 0.00367
+0.00%
$ 366,708 $ 109
Mar 11, 3 PM $ 0.00367
+0.00%
$ 366,708 $ 109
Mar 11, 2 PM $ 0.00367
-2.08%
$ 366,708 $ 109
Mar 11, 1 PM $ 0.00374
+0.00%
$ 374,480 $ 99
Mar 11, 12 PM $ 0.00374
+0.00%
$ 374,480 $ 134
Mar 11, 11 AM $ 0.00374
+0.00%
$ 374,480 $ 174
Mar 11, 10 AM $ 0.00374
+0.00%
$ 374,480 $ 226
Mar 11, 9 AM $ 0.00374
+0.00%
$ 374,480 $ 227
Mar 11, 8 AM $ 0.00374
+4.30%
$ 374,480 $ 247
Mar 11, 7 AM $ 0.00359
+0.00%
$ 359,030 $ 247
Mar 11, 6 AM $ 0.00359
+0.00%
$ 359,030 $ 280
Mar 11, 5 AM $ 0.00359
+0.00%
$ 359,030 $ 280
Mar 11, 4 AM $ 0.00359
+0.00%
$ 359,030 $ 280
Mar 11, 3 AM $ 0.00359
+0.00%
$ 359,030 $ 320
Mar 11, 2 AM $ 0.00359
+0.00%
$ 359,030 $ 388
Mar 11, 1 AM $ 0.00359
+0.00%
$ 359,030 $ 388
Mar 11, 12 AM $ 0.00376
+0.00%
$ 376,127 $ 408
Mar 10, 11 PM $ 0.0038
+0.00%
$ 380,248 $ 341
Mar 10, 10 PM $ 0.0038
+0.00%
$ 380,248 $ 341
Mar 10, 9 PM $ 0.0038
+0.00%
$ 380,248 $ 341
Mar 10, 8 PM $ 0.00389
+0.00%
$ 389,019 $ 330
Mar 10, 7 PM $ 0.00389
-0.01%
$ 389,019 $ 330
Mar 10, 6 PM $ 0.00389
+0.00%
$ 389,051 $ 330
Mar 10, 5 PM $ 0.00389
+0.00%
$ 389,051 $ 330
Mar 10, 4 PM $ 0.00389
+0.00%
$ 389,051 $ 330
Mar 10, 3 PM $ 0.00389
+0.00%
$ 389,051 $ 330
Mar 10, 2 PM $ 0.00389
+0.00%
$ 389,051 $ 330
Mar 10, 1 PM $ 0.00389
+0.00%
$ 389,051 $ 330
Mar 10, 12 PM $ 0.00389
-3.11%
$ 389,051 $ 314
Mar 10, 10 AM $ 0.00392
-3.97%
$ 392,232 $ 223
Mar 10, 9 AM $ 0.00408
-0.09%
$ 408,439 $ 203
Mar 10, 8 AM $ 0.00409
+4.09%
$ 408,799 $ 183
Mar 10, 6 AM $ 0.00403
+0.00%
$ 403,345 $ 130
Mar 10, 5 AM $ 0.00403
+0.00%
$ 403,345 $ 130
Mar 10, 4 AM $ 0.00403
+0.00%
$ 403,345 $ 130