TRN Historical Data

TRN Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00261
-1.56%
$ 260,975 $ 1,765
May 3, 4 AM $ 0.00265
-3.81%
$ 265,112 $ 1,615
May 3, 3 AM $ 0.00278
+1.92%
$ 277,872 $ 1,448
May 3, 2 AM $ 0.00273
+1.56%
$ 272,640 $ 1,448
May 3, 1 AM $ 0.00265
+0.00%
$ 264,620 $ 1,332
May 2, 7 PM $ 0.00206
+0.00%
$ 205,543 $ 255
May 2, 6 PM $ 0.00206
+0.04%
$ 205,543 $ 255
May 2, 5 PM $ 0.00205
+0.00%
$ 205,452 $ 255
May 2, 4 PM $ 0.00205
+0.00%
$ 205,452 $ 255
May 2, 3 PM $ 0.00205
+0.00%
$ 205,452 $ 255
May 2, 2 PM $ 0.00205
+0.00%
$ 205,452 $ 255
May 2, 1 PM $ 0.00205
+0.00%
$ 205,452 $ 255
May 2, 12 PM $ 0.00205
+0.00%
$ 205,452 $ 255
May 2, 11 AM $ 0.00205
+0.00%
$ 205,452 $ 255
May 2, 10 AM $ 0.00205
+0.00%
$ 205,452 $ 255
May 2, 9 AM $ 0.00205
-0.04%
$ 205,452 $ 255
May 2, 8 AM $ 0.00206
+0.00%
$ 205,544 $ 253
May 2, 7 AM $ 0.00206
+0.00%
$ 205,544 $ 253
May 2, 6 AM $ 0.00206
+1.40%
$ 205,544 $ 206
May 2, 5 AM $ 0.00203
+0.00%
$ 202,706 $ 206
May 2, 4 AM $ 0.00203
+0.00%
$ 202,706 $ 206
May 2, 3 AM $ 0.00203
+0.00%
$ 202,706 $ 206
May 2, 2 AM $ 0.00203
+0.00%
$ 202,706 $ 206
May 2, 1 AM $ 0.00203
+0.00%
$ 202,706 $ 206
May 2, 12 AM $ 0.00203
+0.00%
$ 202,706 $ 206
May 1, 11 PM $ 0.00203
+0.00%
$ 202,706 $ 206
May 1, 10 PM $ 0.00203
+0.00%
$ 202,706 $ 206
May 1, 9 PM $ 0.00201
+0.00%
$ 201,267 $ 182
May 1, 8 PM $ 0.00198
+0.00%
$ 197,621 $ 121
May 1, 7 PM $ 0.00193
+1.22%
$ 192,935 $ 1
May 1, 6 PM $ 0.00191
+0.00%
$ 190,601 $ 1
May 1, 5 PM $ 0.00191
-0.04%
$ 190,601 $ 1
May 1, 4 PM $ 0.00191
+0.00%
$ 190,686 $ 30
May 1, 3 PM $ 0.00191
+0.00%
$ 190,686 $ 30
May 1, 2 PM $ 0.00191
+0.00%
$ 190,686 $ 50
May 1, 1 PM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 12 PM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 11 AM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 10 AM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 9 AM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 8 AM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 7 AM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 6 AM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 5 AM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 4 AM $ 0.00191
+0.00%
$ 190,686 $ 52
May 1, 3 AM $ 0.00191
+0.00%
$ 190,686 $ 53
May 1, 2 AM $ 0.00191
+0.00%
$ 190,686 $ 53
May 1, 1 AM $ 0.00191
+0.00%
$ 190,686 $ 53
May 1, 12 AM $ 0.00191
+0.00%
$ 190,686 $ 53
Apr 30, 11 PM $ 0.00191
+0.00%
$ 190,686 $ 53