TRN Historical Data

TRN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00403
+0.00%
$ 403,345 $ 130
Mar 10, 4 AM $ 0.00403
+0.00%
$ 403,345 $ 130
Mar 10, 3 AM $ 0.00403
+8.54%
$ 403,345 $ 130
Mar 10, 2 AM $ 0.00372
+0.00%
$ 371,614 $ 89
Mar 10, 1 AM $ 0.00359
+5.23%
$ 358,632 $ 45
Mar 10, 12 AM $ 0.00341
+4.52%
$ 340,797 $ 1
Mar 9, 11 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 10 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 9 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 8 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 7 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 6 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 5 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 4 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 3 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 2 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 1 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 12 PM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 11 AM $ 0.00326
+0.00%
$ 326,061 $ 1
Mar 9, 10 AM $ 0.00326
-0.20%
$ 326,061 $ 0
Mar 9, 9 AM $ 0.00327
+0.00%
$ 326,724 $ 0
Mar 9, 8 AM $ 0.00327
+0.00%
$ 326,724 $ 0
Mar 9, 7 AM $ 0.00327
-0.01%
$ 326,724 $ 0
Mar 9, 6 AM $ 0.00327
+0.00%
$ 326,743 $ 0
Mar 9, 5 AM $ 0.00327
+0.00%
$ 326,743 $ 0
Mar 9, 4 AM $ 0.00327
+0.00%
$ 326,743 $ 0
Mar 9, 3 AM $ 0.00327
+0.00%
$ 326,743 $ 0
Mar 9, 2 AM $ 0.00327
+0.00%
$ 326,743 $ 0
Mar 9, 1 AM $ 0.00327
+0.00%
$ 326,743 $ 0
Mar 9, 12 AM $ 0.00327
+0.00%
$ 326,743 $ 0
Mar 8, 11 PM $ 0.00327
+0.00%
$ 326,743 $ 0
Mar 8, 10 PM $ 0.00327
+0.00%
$ 326,743 $ 15
Mar 8, 9 PM $ 0.00327
+0.00%
$ 326,743 $ 15
Mar 8, 8 PM $ 0.00327
+0.00%
$ 326,743 $ 15
Mar 8, 7 PM $ 0.00327
+0.00%
$ 326,743 $ 15
Mar 8, 6 PM $ 0.00327
-0.05%
$ 326,830 $ 15
Mar 8, 5 PM $ 0.00327
+0.00%
$ 326,986 $ 34
Mar 8, 4 PM $ 0.00327
+0.00%
$ 326,986 $ 34
Mar 8, 3 PM $ 0.00327
+0.00%
$ 326,986 $ 34
Mar 8, 2 PM $ 0.00327
+0.00%
$ 326,986 $ 49
Mar 8, 1 PM $ 0.00327
+0.00%
$ 326,986 $ 49
Mar 8, 12 PM $ 0.00327
+0.00%
$ 326,986 $ 49
Mar 8, 11 AM $ 0.00327
+0.00%
$ 326,986 $ 49
Mar 8, 10 AM $ 0.00327
+0.00%
$ 326,986 $ 49
Mar 8, 9 AM $ 0.00327
+0.00%
$ 327,002 $ 50
Mar 8, 8 AM $ 0.00327
+0.00%
$ 327,002 $ 50
Mar 8, 7 AM $ 0.00327
+0.00%
$ 327,002 $ 50
Mar 8, 6 AM $ 0.00327
+0.00%
$ 327,002 $ 50
Mar 8, 5 AM $ 0.00327
+0.00%
$ 327,002 $ 50
Mar 8, 4 AM $ 0.00327
+0.00%
$ 327,002 $ 50