TRN Historical Data

TRN Page 2
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.00168
+0.00%
$ 168,304 $ 44
7:52 PM $ 0.00168
+0.00%
$ 168,304 $ 5
7:37 PM $ 0.00171
+0.00%
$ 170,608 $ 5
7:22 PM $ 0.00171
+0.00%
$ 170,608 $ 5
7:07 PM $ 0.00171
+0.00%
$ 170,608 $ 5
6:52 PM $ 0.00171
+0.00%
$ 170,608 $ 5
6:37 PM $ 0.00171
+0.00%
$ 170,608 $ 5
6:22 PM $ 0.00171
+0.00%
$ 170,608 $ 5
6:07 PM $ 0.00171
+0.00%
$ 170,608 $ 5
5:52 PM $ 0.00171
+0.00%
$ 170,608 $ 5
5:37 PM $ 0.00171
+0.00%
$ 170,608 $ 5
5:22 PM $ 0.00171
+0.00%
$ 170,608 $ 7
5:07 PM $ 0.00171
+0.00%
$ 170,608 $ 7
4:52 PM $ 0.00171
+0.00%
$ 170,644 $ 7
4:37 PM $ 0.00171
+0.00%
$ 170,644 $ 7
4:22 PM $ 0.00171
+0.00%
$ 170,644 $ 7
4:07 PM $ 0.00171
+0.00%
$ 170,644 $ 26
3:52 PM $ 0.00171
+0.00%
$ 170,644 $ 26
3:37 PM $ 0.00171
+0.00%
$ 170,644 $ 26
3:22 PM $ 0.00171
+0.00%
$ 170,647 $ 26
3:07 PM $ 0.00171
+0.00%
$ 170,647 $ 26
2:52 PM $ 0.00171
+0.00%
$ 170,647 $ 26
2:37 PM $ 0.00171
+0.00%
$ 170,647 $ 26
2:22 PM $ 0.00171
+0.00%
$ 170,647 $ 26
2:07 PM $ 0.00171
+0.00%
$ 170,647 $ 26
1:52 PM $ 0.00171
+0.00%
$ 170,647 $ 26
1:37 PM $ 0.00171
+0.00%
$ 170,647 $ 26
1:22 PM $ 0.00171
+0.00%
$ 170,647 $ 26
1:07 PM $ 0.00171
+0.00%
$ 170,647 $ 26
12:52 PM $ 0.00171
+0.00%
$ 170,648 $ 26
12:37 PM $ 0.00171
+0.00%
$ 170,648 $ 29
12:22 PM $ 0.00171
+0.00%
$ 170,648 $ 29
12:07 PM $ 0.00171
+0.00%
$ 170,648 $ 29
11:52 AM $ 0.00171
+0.00%
$ 170,648 $ 29
11:37 AM $ 0.00171
+0.00%
$ 170,648 $ 29
11:22 AM $ 0.00171
+0.00%
$ 170,648 $ 28
11:07 AM $ 0.00171
+0.00%
$ 170,648 $ 28
10:52 AM $ 0.00171
+0.00%
$ 170,648 $ 28
10:37 AM $ 0.00171
+0.00%
$ 170,725 $ 28
10:22 AM $ 0.00171
+0.00%
$ 170,725 $ 28
10:07 AM $ 0.00171
+0.00%
$ 170,725 $ 29
9:52 AM $ 0.00171
+0.00%
$ 170,748 $ 29
9:37 AM $ 0.00171
+0.00%
$ 170,748 $ 29
9:22 AM $ 0.00171
+0.00%
$ 170,748 $ 29
9:07 AM $ 0.00171
+0.00%
$ 170,748 $ 29
8:52 AM $ 0.00171
+0.00%
$ 170,748 $ 29
8:37 AM $ 0.00171
+0.00%
$ 170,748 $ 29
8:22 AM $ 0.00171
+0.00%
$ 170,748 $ 29
8:07 AM $ 0.00171
+0.00%
$ 170,748 $ 29
Download