TRN Historical Data

TRN Page 2
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.000728
+0.00%
$ 72,770 $ 14
2:56 AM $ 0.000728
+0.00%
$ 72,770 $ 14
2:41 AM $ 0.000728
+0.00%
$ 72,770 $ 14
2:26 AM $ 0.000728
+0.00%
$ 72,770 $ 21
2:11 AM $ 0.000728
+0.00%
$ 72,770 $ 21
1:56 AM $ 0.000728
+0.00%
$ 72,770 $ 21
1:41 AM $ 0.000728
+0.00%
$ 72,770 $ 21
1:26 AM $ 0.000728
+0.00%
$ 72,770 $ 26
1:11 AM $ 0.000728
+0.00%
$ 72,770 $ 26
12:56 AM $ 0.000728
+0.00%
$ 72,770 $ 26
12:41 AM $ 0.000728
+0.00%
$ 72,770 $ 26
12:26 AM $ 0.000728
+0.00%
$ 72,770 $ 26
12:11 AM $ 0.000728
+0.00%
$ 72,770 $ 26
11:56 PM $ 0.000728
+0.00%
$ 72,770 $ 26
11:41 PM $ 0.000728
+0.00%
$ 72,770 $ 26
11:26 PM $ 0.000728
+0.00%
$ 72,770 $ 26
11:11 PM $ 0.000728
+0.00%
$ 72,770 $ 26
10:56 PM $ 0.000728
+0.00%
$ 72,770 $ 26
10:41 PM $ 0.000728
+0.00%
$ 72,770 $ 26
10:26 PM $ 0.000728
+0.00%
$ 72,770 $ 26
10:11 PM $ 0.000728
+0.00%
$ 72,770 $ 26
9:56 PM $ 0.000728
+0.00%
$ 72,770 $ 26
9:41 PM $ 0.000728
+0.00%
$ 72,770 $ 26
9:25 PM $ 0.000728
+0.00%
$ 72,770 $ 26
9:11 PM $ 0.000728
+0.00%
$ 72,770 $ 26
8:55 PM $ 0.000728
+0.00%
$ 72,770 $ 26
8:40 PM $ 0.000728
+0.00%
$ 72,770 $ 26
8:25 PM $ 0.000728
+0.00%
$ 72,770 $ 26
8:10 PM $ 0.000728
+0.00%
$ 72,770 $ 26
7:55 PM $ 0.000725
+0.00%
$ 72,770 $ 27
7:44 PM $ 0.000728
+0.00%
$ 72,770 $ 27
Download