TRN Historical Data

TRN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00327
+0.00%
$ 327,002 $ 50
Mar 8, 4 AM $ 0.00327
+0.00%
$ 327,002 $ 50
Mar 8, 3 AM $ 0.00327
-0.03%
$ 327,002 $ 50
Mar 8, 2 AM $ 0.00327
+0.00%
$ 327,085 $ 50
Mar 8, 1 AM $ 0.00327
+0.00%
$ 327,085 $ 50
Mar 8, 12 AM $ 0.00327
+0.00%
$ 327,085 $ 50
Mar 7, 11 PM $ 0.00327
+0.00%
$ 327,085 $ 50
Mar 7, 10 PM $ 0.00338
+0.00%
$ 337,644 $ 35
Mar 7, 9 PM $ 0.00338
+0.00%
$ 337,644 $ 35
Mar 7, 8 PM $ 0.00338
+0.00%
$ 337,644 $ 35
Mar 7, 7 PM $ 0.00338
+0.00%
$ 337,644 $ 35
Mar 7, 6 PM $ 0.00338
+0.00%
$ 337,644 $ 35
Mar 7, 5 PM $ 0.00323
+0.00%
$ 323,060 $ 15
Mar 7, 4 PM $ 0.00323
+0.00%
$ 323,060 $ 15
Mar 7, 3 PM $ 0.00323
+0.00%
$ 323,060 $ 15
Mar 7, 2 PM $ 0.00323
+3.34%
$ 323,060 $ 15
Mar 7, 1 PM $ 0.00313
+0.00%
$ 312,620 $ 1
Mar 7, 12 PM $ 0.00313
+0.00%
$ 312,874 $ 0
Mar 7, 11 AM $ 0.00313
+0.00%
$ 312,874 $ 0
Mar 7, 10 AM $ 0.00313
+0.00%
$ 312,874 $ 0
Mar 7, 9 AM $ 0.00313
-0.08%
$ 312,874 $ 0
Mar 7, 8 AM $ 0.00313
+0.00%
$ 313,123 $ 0.1
Mar 7, 7 AM $ 0.00313
+0.00%
$ 313,123 $ 0.1
Mar 7, 6 AM $ 0.00313
+0.00%
$ 313,123 $ 0.1
Mar 7, 5 AM $ 0.00313
+0.00%
$ 313,123 $ 0.1
Mar 7, 4 AM $ 0.00313
+0.00%
$ 313,123 $ 0
Mar 7, 3 AM $ 0.00313
+0.00%
$ 313,123 $ 0
Mar 7, 2 AM $ 0.00313
+0.00%
$ 313,123 $ 0
Mar 7, 1 AM $ 0.00313
+0.00%
$ 313,123 $ 1
Mar 7, 12 AM $ 0.00313
+0.00%
$ 313,123 $ 1
Mar 6, 11 PM $ 0.00313
+0.00%
$ 313,123 $ 1
Mar 6, 10 PM $ 0.00313
+0.00%
$ 313,123 $ 1
Mar 6, 9 PM $ 0.00313
+0.00%
$ 313,123 $ 1
Mar 6, 8 PM $ 0.00313
+0.00%
$ 313,123 $ 1
Mar 6, 7 PM $ 0.00313
+0.00%
$ 313,123 $ 1
Mar 6, 6 PM $ 0.00313
+0.00%
$ 313,123 $ 1
Mar 6, 5 PM $ 0.00313
+0.00%
$ 313,123 $ 1
Mar 6, 4 PM $ 0.00313
+0.00%
$ 313,123 $ 1
Mar 6, 3 PM $ 0.00313
+0.00%
$ 313,123 $ 1
Mar 6, 2 PM $ 0.00313
+0.00%
$ 313,123 $ 1
Mar 6, 1 PM $ 0.00313
+0.00%
$ 313,123 $ 1
Mar 6, 12 PM $ 0.00313
+0.00%
$ 313,123 $ 1
Mar 6, 11 AM $ 0.00313
-0.02%
$ 313,123 $ 1
Mar 6, 10 AM $ 0.00313
+0.00%
$ 313,181 $ 21
Mar 6, 9 AM $ 0.00313
+0.00%
$ 313,181 $ 21
Mar 6, 8 AM $ 0.00313
+0.00%
$ 313,181 $ 21
Mar 6, 7 AM $ 0.00313
+0.00%
$ 313,181 $ 61
Mar 6, 6 AM $ 0.00313
+0.00%
$ 313,181 $ 130
Mar 6, 5 AM $ 0.00313
+0.00%
$ 313,181 $ 150
Mar 6, 4 AM $ 0.00313
+0.00%
$ 313,181 $ 150