TRN Historical Data

TRN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00191
+0.00%
$ 190,686 $ 53
Apr 30, 9 PM $ 0.00191
+0.00%
$ 190,686 $ 53
Apr 30, 8 PM $ 0.00191
+0.00%
$ 190,686 $ 53
Apr 30, 7 PM $ 0.00191
+0.00%
$ 190,686 $ 53
Apr 30, 6 PM $ 0.00191
+0.00%
$ 190,686 $ 53
Apr 30, 5 PM $ 0.00191
+0.93%
$ 190,686 $ 53
Apr 30, 4 PM $ 0.00189
+0.00%
$ 188,935 $ 24
Apr 30, 3 PM $ 0.00189
+0.00%
$ 188,935 $ 24
Apr 30, 2 PM $ 0.00188
+0.00%
$ 187,775 $ 24
Apr 30, 1 PM $ 0.00188
+0.00%
$ 187,775 $ 4
Apr 30, 12 PM $ 0.00188
+0.04%
$ 187,775 $ 64
Apr 30, 11 AM $ 0.00188
+0.00%
$ 187,691 $ 64
Apr 30, 10 AM $ 0.00188
+0.00%
$ 187,691 $ 64
Apr 30, 9 AM $ 0.00188
+0.00%
$ 187,691 $ 64
Apr 30, 8 AM $ 0.00188
+0.00%
$ 187,691 $ 64
Apr 30, 7 AM $ 0.00188
+0.00%
$ 187,691 $ 64
Apr 30, 6 AM $ 0.00188
+0.00%
$ 187,691 $ 64
Apr 30, 5 AM $ 0.00188
+0.00%
$ 187,691 $ 64
Apr 30, 4 AM $ 0.00188
+0.00%
$ 187,694 $ 64
Apr 30, 3 AM $ 0.00188
-0.04%
$ 187,694 $ 66
Apr 30, 2 AM $ 0.00188
+0.00%
$ 187,778 $ 64
Apr 30, 1 AM $ 0.00188
+0.00%
$ 187,778 $ 64
Apr 30, 12 AM $ 0.00188
+0.00%
$ 187,778 $ 64
Apr 29, 11 PM $ 0.00188
+0.00%
$ 187,778 $ 64
Apr 29, 10 PM $ 0.00188
+0.00%
$ 187,778 $ 64
Apr 29, 9 PM $ 0.00188
+0.00%
$ 187,778 $ 66
Apr 29, 8 PM $ 0.00188
+0.00%
$ 187,778 $ 66
Apr 29, 7 PM $ 0.00188
+0.00%
$ 187,778 $ 66
Apr 29, 6 PM $ 0.00188
+0.00%
$ 187,778 $ 66
Apr 29, 5 PM $ 0.00188
+0.00%
$ 187,778 $ 66
Apr 29, 4 PM $ 0.00188
+0.00%
$ 187,693 $ 65
Apr 29, 3 PM $ 0.00188
+0.00%
$ 187,693 $ 65
Apr 29, 2 PM $ 0.00188
+0.00%
$ 187,693 $ 65
Apr 29, 1 PM $ 0.00188
+0.00%
$ 187,693 $ 65
Apr 29, 12 PM $ 0.00188
-1.87%
$ 187,693 $ 65
Apr 29, 11 AM $ 0.00191
+0.00%
$ 191,274 $ 3
Apr 29, 10 AM $ 0.00191
+0.00%
$ 191,274 $ 3
Apr 29, 9 AM $ 0.00191
-0.01%
$ 191,274 $ 3
Apr 29, 8 AM $ 0.00191
+0.00%
$ 191,297 $ 27
Apr 29, 7 AM $ 0.00191
+0.00%
$ 191,297 $ 47
Apr 29, 6 AM $ 0.00191
+0.00%
$ 191,297 $ 47
Apr 29, 5 AM $ 0.00191
+0.00%
$ 191,297 $ 47
Apr 29, 4 AM $ 0.00191
+0.00%
$ 191,297 $ 48
Apr 29, 3 AM $ 0.00191
+0.05%
$ 191,297 $ 48
Apr 29, 2 AM $ 0.00191
+0.00%
$ 191,209 $ 47
Apr 29, 1 AM $ 0.00191
+0.00%
$ 191,209 $ 47
Apr 29, 12 AM $ 0.00191
+0.00%
$ 191,209 $ 47
Apr 28, 11 PM $ 0.00191
+0.00%
$ 191,209 $ 92
Apr 28, 10 PM $ 0.00191
+0.00%
$ 191,209 $ 92
Apr 28, 9 PM $ 0.00191
-0.05%
$ 191,209 $ 94