TRN Historical Data

TRN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00191
+0.00%
$ 191,298 $ 92
Apr 28, 7 PM $ 0.00191
+0.00%
$ 191,298 $ 92
Apr 28, 6 PM $ 0.00191
+0.00%
$ 191,298 $ 132
Apr 28, 5 PM $ 0.00191
+0.00%
$ 191,298 $ 132
Apr 28, 4 PM $ 0.00191
+0.00%
$ 191,298 $ 132
Apr 28, 3 PM $ 0.00191
+0.00%
$ 191,298 $ 132
Apr 28, 2 PM $ 0.00191
+0.00%
$ 191,299 $ 132
Apr 28, 1 PM $ 0.00191
+0.00%
$ 191,299 $ 134
Apr 28, 12 PM $ 0.00191
+0.00%
$ 191,299 $ 138
Apr 28, 11 AM $ 0.00191
+0.00%
$ 191,299 $ 138
Apr 28, 10 AM $ 0.00191
+0.00%
$ 191,299 $ 138
Apr 28, 9 AM $ 0.00191
+0.00%
$ 191,299 $ 138
Apr 28, 8 AM $ 0.00191
+0.72%
$ 191,300 $ 138
Apr 28, 7 AM $ 0.0019
+0.62%
$ 189,926 $ 115
Apr 28, 6 AM $ 0.00189
+0.00%
$ 188,764 $ 95
Apr 28, 5 AM $ 0.00189
+0.00%
$ 188,764 $ 95
Apr 28, 4 AM $ 0.00189
+0.00%
$ 188,677 $ 93
Apr 28, 3 AM $ 0.00189
+0.00%
$ 188,677 $ 93
Apr 28, 2 AM $ 0.00189
+0.00%
$ 188,679 $ 93
Apr 28, 1 AM $ 0.00189
+0.00%
$ 188,679 $ 93
Apr 28, 12 AM $ 0.00189
+0.00%
$ 188,679 $ 95
Apr 27, 11 PM $ 0.0019
-0.63%
$ 190,149 $ 69
Apr 27, 10 PM $ 0.00191
+0.00%
$ 191,363 $ 49
Apr 27, 9 PM $ 0.00191
+0.04%
$ 191,363 $ 47
Apr 27, 8 PM $ 0.00191
+0.00%
$ 191,284 $ 48
Apr 27, 7 PM $ 0.00191
+0.00%
$ 191,284 $ 48
Apr 27, 6 PM $ 0.00191
+0.00%
$ 191,284 $ 48
Apr 27, 5 PM $ 0.00191
-1.22%
$ 191,284 $ 8
Apr 27, 4 PM $ 0.00194
+0.00%
$ 193,644 $ 8
Apr 27, 3 PM $ 0.00194
+0.00%
$ 193,644 $ 8
Apr 27, 2 PM $ 0.00194
+0.00%
$ 193,645 $ 9
Apr 27, 1 PM $ 0.00194
+0.00%
$ 193,555 $ 8
Apr 27, 12 PM $ 0.00193
+0.00%
$ 193,330 $ 4
Apr 27, 11 AM $ 0.00193
+0.00%
$ 193,330 $ 4
Apr 27, 10 AM $ 0.00193
+0.00%
$ 193,330 $ 4
Apr 27, 9 AM $ 0.00193
-0.02%
$ 193,331 $ 4
Apr 27, 8 AM $ 0.00193
+0.00%
$ 193,364 $ 3
Apr 27, 7 AM $ 0.00193
+0.00%
$ 193,364 $ 63
Apr 27, 6 AM $ 0.00193
+0.00%
$ 193,364 $ 63
Apr 27, 5 AM $ 0.00193
+0.00%
$ 193,364 $ 63
Apr 27, 4 AM $ 0.00193
+0.00%
$ 193,364 $ 63
Apr 27, 3 AM $ 0.00193
+0.00%
$ 193,364 $ 63
Apr 27, 2 AM $ 0.00193
+0.00%
$ 193,364 $ 64
Apr 27, 1 AM $ 0.00193
+0.00%
$ 193,365 $ 64
Apr 27, 12 AM $ 0.00193
-0.05%
$ 193,365 $ 87
Apr 26, 11 PM $ 0.00193
+0.00%
$ 193,454 $ 90
Apr 26, 10 PM $ 0.00193
+0.00%
$ 193,454 $ 90
Apr 26, 9 PM $ 0.00193
+0.00%
$ 193,454 $ 90
Apr 26, 8 PM $ 0.00193
-0.01%
$ 193,454 $ 90
Apr 26, 7 PM $ 0.00193
+0.00%
$ 193,466 $ 90