TRN Historical Data

TRN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00193
+0.00%
$ 193,466 $ 90
Apr 26, 5 PM $ 0.00193
+0.00%
$ 193,466 $ 90
Apr 26, 4 PM $ 0.00193
+0.00%
$ 193,466 $ 90
Apr 26, 3 PM $ 0.00193
+0.05%
$ 193,467 $ 151
Apr 26, 2 PM $ 0.00193
+0.00%
$ 193,377 $ 151
Apr 26, 1 PM $ 0.00193
+0.00%
$ 193,377 $ 151
Apr 26, 12 PM $ 0.00193
+0.00%
$ 193,377 $ 151
Apr 26, 11 AM $ 0.00193
+0.00%
$ 193,377 $ 151
Apr 26, 10 AM $ 0.00193
+0.00%
$ 193,377 $ 151
Apr 26, 9 AM $ 0.00193
+0.00%
$ 193,378 $ 151
Apr 26, 8 AM $ 0.00193
-1.81%
$ 193,378 $ 151
Apr 26, 7 AM $ 0.00197
+0.00%
$ 196,941 $ 132
Apr 26, 6 AM $ 0.00197
+0.00%
$ 196,941 $ 132
Apr 26, 5 AM $ 0.00197
+0.00%
$ 196,941 $ 132
Apr 26, 4 AM $ 0.00197
+0.00%
$ 196,941 $ 132
Apr 26, 3 AM $ 0.00197
+0.00%
$ 196,941 $ 168
Apr 26, 2 AM $ 0.00197
-0.02%
$ 196,941 $ 167
Apr 26, 1 AM $ 0.00197
+0.00%
$ 196,988 $ 187
Apr 26, 12 AM $ 0.00197
-0.74%
$ 196,988 $ 163
Apr 25, 11 PM $ 0.00198
-0.10%
$ 198,456 $ 163
Apr 25, 10 PM $ 0.00199
+0.00%
$ 198,663 $ 165
Apr 25, 9 PM $ 0.00199
+0.00%
$ 198,663 $ 165
Apr 25, 8 PM $ 0.00199
+0.00%
$ 198,664 $ 165
Apr 25, 7 PM $ 0.00199
+0.00%
$ 198,664 $ 185
Apr 25, 6 PM $ 0.00199
+0.00%
$ 198,664 $ 185
Apr 25, 5 PM $ 0.00199
+0.00%
$ 198,664 $ 185
Apr 25, 4 PM $ 0.00199
+0.00%
$ 198,664 $ 254
Apr 25, 3 PM $ 0.00199
+0.91%
$ 198,664 $ 309
Apr 25, 2 PM $ 0.00195
+0.05%
$ 195,096 $ 248
Apr 25, 1 PM $ 0.00195
+0.00%
$ 195,006 $ 248
Apr 25, 12 PM $ 0.00195
+0.00%
$ 195,006 $ 248
Apr 25, 11 AM $ 0.00195
+0.00%
$ 195,006 $ 248
Apr 25, 10 AM $ 0.00195
+0.00%
$ 195,006 $ 268
Apr 25, 9 AM $ 0.00195
+0.00%
$ 195,006 $ 268
Apr 25, 8 AM $ 0.00195
+0.00%
$ 195,006 $ 268
Apr 25, 7 AM $ 0.00195
-1.24%
$ 195,006 $ 227
Apr 25, 6 AM $ 0.00197
+0.00%
$ 197,451 $ 227
Apr 25, 5 AM $ 0.00197
+0.00%
$ 197,451 $ 227
Apr 25, 4 AM $ 0.00197
-1.09%
$ 197,451 $ 251
Apr 25, 3 AM $ 0.002
+0.00%
$ 199,622 $ 215
Apr 25, 2 AM $ 0.002
+0.00%
$ 199,622 $ 217
Apr 25, 1 AM $ 0.002
-0.60%
$ 199,622 $ 217
Apr 25, 12 AM $ 0.00201
+0.00%
$ 200,827 $ 198
Apr 24, 11 PM $ 0.00201
+0.00%
$ 200,827 $ 198
Apr 24, 10 PM $ 0.00201
+0.17%
$ 200,827 $ 198
Apr 24, 9 PM $ 0.002
+0.00%
$ 200,491 $ 193
Apr 24, 8 PM $ 0.002
+0.00%
$ 200,491 $ 193
Apr 24, 7 PM $ 0.002
-0.60%
$ 200,491 $ 193
Apr 24, 6 PM $ 0.00202
+0.00%
$ 201,699 $ 173
Apr 24, 5 PM $ 0.00202
+0.00%
$ 201,699 $ 173