TRN Historical Data

TRN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00386
+0.00%
$ 385,550 $ 653
Mar 3, 6 PM $ 0.00386
+0.00%
$ 385,550 $ 653
Mar 3, 5 PM $ 0.00386
+0.00%
$ 385,550 $ 653
Mar 3, 4 PM $ 0.00386
+0.00%
$ 385,550 $ 653
Mar 3, 3 PM $ 0.00386
+0.00%
$ 385,550 $ 653
Mar 3, 2 PM $ 0.00386
+0.00%
$ 385,550 $ 653
Mar 3, 9 AM $ 0.00352
-3.15%
$ 352,291 $ 354
Mar 3, 8 AM $ 0.00364
-4.11%
$ 363,753 $ 339
Mar 3, 7 AM $ 0.00379
-3.44%
$ 379,339 $ 339
Mar 3, 6 AM $ 0.00393
+0.00%
$ 392,844 $ 322
Mar 3, 5 AM $ 0.00393
+0.00%
$ 392,844 $ 327
Mar 3, 4 AM $ 0.00393
-3.05%
$ 392,844 $ 327
Mar 3, 3 AM $ 0.00405
-1.22%
$ 405,194 $ 311
Mar 3, 2 AM $ 0.0041
+0.00%
$ 410,181 $ 311
Mar 3, 1 AM $ 0.0041
+0.00%
$ 410,181 $ 311
Mar 3, 12 AM $ 0.0041
-3.88%
$ 410,181 $ 311
Mar 2, 11 PM $ 0.00427
+0.00%
$ 426,739 $ 291
Mar 2, 10 PM $ 0.00414
+0.00%
$ 414,145 $ 101
Mar 2, 9 PM $ 0.00414
+0.00%
$ 414,145 $ 101
Mar 2, 8 PM $ 0.00414
+0.00%
$ 414,145 $ 101
Mar 2, 7 PM $ 0.00414
-1.90%
$ 414,145 $ 101
Mar 2, 6 PM $ 0.00422
+0.00%
$ 422,160 $ 31
Mar 2, 5 PM $ 0.00422
+0.00%
$ 422,160 $ 31
Mar 2, 4 PM $ 0.00422
+0.00%
$ 422,160 $ 106
Mar 2, 3 PM $ 0.00422
+0.00%
$ 422,160 $ 106
Mar 2, 2 PM $ 0.00422
+0.00%
$ 422,160 $ 147
Mar 2, 1 PM $ 0.00422
+0.00%
$ 422,160 $ 311
Mar 2, 12 PM $ 0.00422
+0.00%
$ 422,160 $ 311
Mar 2, 11 AM $ 0.00422
+0.00%
$ 422,160 $ 311
Mar 2, 10 AM $ 0.00422
+0.00%
$ 422,160 $ 323
Mar 2, 9 AM $ 0.00422
+0.00%
$ 422,160 $ 323
Mar 2, 8 AM $ 0.00422
+0.00%
$ 422,160 $ 323
Mar 2, 7 AM $ 0.00422
-3.83%
$ 422,160 $ 323
Mar 2, 6 AM $ 0.00439
+0.00%
$ 438,965 $ 303
Mar 2, 5 AM $ 0.00439
-0.97%
$ 438,965 $ 304
Mar 2, 4 AM $ 0.00443
+0.00%
$ 443,248 $ 299
Mar 2, 3 AM $ 0.00443
-1.05%
$ 443,248 $ 299
Mar 2, 2 AM $ 0.00448
+0.00%
$ 447,939 $ 293
Mar 2, 1 AM $ 0.00448
+0.00%
$ 447,939 $ 293
Mar 2, 12 AM $ 0.00448
+0.00%
$ 447,939 $ 293
Mar 1, 11 PM $ 0.00448
+0.00%
$ 447,939 $ 293
Mar 1, 10 PM $ 0.00448
+0.00%
$ 447,939 $ 294
Mar 1, 9 PM $ 0.00448
+0.00%
$ 447,939 $ 294
Mar 1, 8 PM $ 0.00448
+0.00%
$ 447,939 $ 294
Mar 1, 7 PM $ 0.00448
+0.00%
$ 447,939 $ 294
Mar 1, 6 PM $ 0.00448
+0.00%
$ 447,939 $ 294
Mar 1, 5 PM $ 0.00448
-5.46%
$ 447,939 $ 295
Mar 1, 4 PM $ 0.00435
+0.00%
$ 434,709 $ 219
Mar 1, 3 PM $ 0.00435
+0.00%
$ 434,709 $ 219
Mar 1, 2 PM $ 0.0041
-1.96%
$ 410,239 $ 178