TRN Historical Data

TRN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00202
-2.05%
$ 201,699 $ 128
Apr 24, 3 PM $ 0.00209
-0.05%
$ 209,211 $ 52
Apr 24, 2 PM $ 0.00209
+0.00%
$ 209,306 $ 52
Apr 24, 1 PM $ 0.00209
+0.00%
$ 209,306 $ 52
Apr 24, 12 PM $ 0.00209
+0.00%
$ 209,306 $ 52
Apr 24, 11 AM $ 0.00209
+0.00%
$ 209,306 $ 52
Apr 24, 10 AM $ 0.00209
+0.59%
$ 209,306 $ 52
Apr 24, 9 AM $ 0.00208
+0.00%
$ 208,084 $ 32
Apr 24, 8 AM $ 0.00208
+0.00%
$ 208,084 $ 32
Apr 24, 7 AM $ 0.00208
+0.00%
$ 208,084 $ 32
Apr 24, 6 AM $ 0.00208
+0.00%
$ 208,084 $ 32
Apr 24, 5 AM $ 0.00208
+0.72%
$ 208,084 $ 32
Apr 24, 4 AM $ 0.00207
+0.00%
$ 206,587 $ 7
Apr 24, 3 AM $ 0.00207
+0.00%
$ 206,588 $ 7
Apr 24, 2 AM $ 0.00207
+0.04%
$ 206,588 $ 5
Apr 24, 1 AM $ 0.00207
+0.00%
$ 206,507 $ 5
Apr 24, 12 AM $ 0.00207
-0.05%
$ 206,507 $ 5
Apr 23, 11 PM $ 0.00207
+0.00%
$ 206,602 $ 4
Apr 23, 10 PM $ 0.00207
+0.00%
$ 206,605 $ 4
Apr 23, 9 PM $ 0.00207
+0.00%
$ 206,605 $ 5
Apr 23, 8 PM $ 0.00207
+0.00%
$ 206,606 $ 5
Apr 23, 7 PM $ 0.00207
+0.00%
$ 206,606 $ 5
Apr 23, 6 PM $ 0.00207
+0.00%
$ 206,606 $ 7
Apr 23, 5 PM $ 0.00207
+0.00%
$ 206,606 $ 7
Apr 23, 4 PM $ 0.00207
+0.00%
$ 206,606 $ 7
Apr 23, 3 PM $ 0.00207
+0.00%
$ 206,606 $ 7
Apr 23, 2 PM $ 0.00207
-0.08%
$ 206,662 $ 6
Apr 23, 1 PM $ 0.00207
+0.00%
$ 206,830 $ 3
Apr 23, 12 PM $ 0.00207
+0.00%
$ 206,830 $ 3
Apr 23, 11 AM $ 0.00207
+0.00%
$ 206,830 $ 3
Apr 23, 10 AM $ 0.00207
+0.00%
$ 206,830 $ 3
Apr 23, 9 AM $ 0.00207
+0.00%
$ 206,830 $ 3
Apr 23, 8 AM $ 0.00207
+0.00%
$ 206,830 $ 3
Apr 23, 7 AM $ 0.00207
+0.00%
$ 206,830 $ 3
Apr 23, 6 AM $ 0.00207
+0.00%
$ 206,830 $ 3
Apr 23, 5 AM $ 0.00207
+0.00%
$ 206,830 $ 3
Apr 23, 4 AM $ 0.00207
+0.00%
$ 206,830 $ 3
Apr 23, 3 AM $ 0.00207
+0.00%
$ 206,831 $ 3
Apr 23, 2 AM $ 0.00207
+0.00%
$ 206,831 $ 3
Apr 23, 1 AM $ 0.00207
+0.00%
$ 206,831 $ 3
Apr 23, 12 AM $ 0.00207
+0.00%
$ 206,831 $ 3
Apr 22, 11 PM $ 0.00207
+0.00%
$ 206,831 $ 3
Apr 22, 10 PM $ 0.00207
+0.05%
$ 206,831 $ 122
Apr 22, 9 PM $ 0.00207
+0.00%
$ 206,735 $ 122
Apr 22, 8 PM $ 0.00207
+0.00%
$ 206,735 $ 122
Apr 22, 7 PM $ 0.00207
+0.00%
$ 206,736 $ 122
Apr 22, 6 PM $ 0.00207
+0.00%
$ 206,736 $ 122
Apr 22, 5 PM $ 0.00207
+0.00%
$ 206,833 $ 121
Apr 22, 4 PM $ 0.00207
+0.00%
$ 206,833 $ 121
Apr 22, 3 PM $ 0.00207
+0.00%
$ 206,835 $ 121