TRN Historical Data

TRN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00435
+0.00%
$ 434,709 $ 219
Mar 1, 2 PM $ 0.0041
-1.96%
$ 410,239 $ 178
Mar 1, 1 PM $ 0.00418
-3.41%
$ 418,453 $ 178
Mar 1, 12 PM $ 0.00433
+0.00%
$ 433,237 $ 14
Mar 1, 11 AM $ 0.00433
+0.00%
$ 433,237 $ 14
Mar 1, 10 AM $ 0.00444
+0.00%
$ 443,627 $ 2
Mar 1, 9 AM $ 0.00444
+0.00%
$ 443,627 $ 2
Mar 1, 8 AM $ 0.00444
+0.00%
$ 443,627 $ 2
Mar 1, 7 AM $ 0.00444
+0.00%
$ 443,627 $ 2
Mar 1, 6 AM $ 0.00444
+0.00%
$ 443,627 $ 2
Mar 1, 5 AM $ 0.00444
+0.00%
$ 444,002 $ 2
Mar 1, 4 AM $ 0.00444
+0.00%
$ 444,002 $ 2
Mar 1, 3 AM $ 0.00444
+0.00%
$ 444,002 $ 2
Mar 1, 2 AM $ 0.00444
+0.00%
$ 444,002 $ 2
Mar 1, 1 AM $ 0.00444
-0.02%
$ 444,002 $ 1
Mar 1, 12 AM $ 0.00444
+0.00%
$ 444,104 $ 1
Feb 28, 11 PM $ 0.00444
+0.00%
$ 444,104 $ 1
Feb 28, 10 PM $ 0.00444
+0.00%
$ 444,479 $ 1
Feb 28, 9 PM $ 0.00444
+0.00%
$ 444,479 $ 1
Feb 28, 8 PM $ 0.00444
+0.00%
$ 444,479 $ 1
Feb 28, 7 PM $ 0.00444
+0.00%
$ 444,479 $ 1
Feb 28, 6 PM $ 0.00444
+0.00%
$ 444,479 $ 1
Feb 28, 4 PM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 3 PM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 2 PM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 1 PM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 12 PM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 11 AM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 10 AM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 9 AM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 8 AM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 7 AM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 6 AM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 5 AM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 4 AM $ 0.00445
+0.00%
$ 445,361 $ 11
Feb 28, 3 AM $ 0.00445
+0.00%
$ 445,361 $ 17
Feb 28, 2 AM $ 0.00445
+0.00%
$ 445,361 $ 17
Feb 28, 1 AM $ 0.00445
+0.00%
$ 445,361 $ 37
Feb 28, 12 AM $ 0.00445
+0.00%
$ 445,361 $ 37
Feb 27, 11 PM $ 0.00445
+0.00%
$ 445,361 $ 37
Feb 27, 10 PM $ 0.00445
+0.00%
$ 445,361 $ 37
Feb 27, 9 PM $ 0.00445
+0.00%
$ 445,361 $ 37
Feb 27, 8 PM $ 0.00445
+0.00%
$ 445,361 $ 37
Feb 27, 7 PM $ 0.00445
+0.00%
$ 445,361 $ 37
Feb 27, 6 PM $ 0.00445
+0.00%
$ 445,361 $ 38
Feb 27, 5 PM $ 0.00445
+0.00%
$ 445,361 $ 42
Feb 27, 4 PM $ 0.00445
+0.00%
$ 445,449 $ 42
Feb 27, 3 PM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 2 PM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 1 PM $ 0.00455
+0.00%
$ 455,092 $ 30