TRN Historical Data

TRN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 1 PM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 12 PM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 11 AM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 10 AM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 9 AM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 8 AM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 7 AM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 6 AM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 5 AM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 4 AM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 3 AM $ 0.00455
+0.00%
$ 455,092 $ 30
Feb 27, 2 AM $ 0.00455
-1.14%
$ 455,092 $ 30
Feb 27, 1 AM $ 0.0046
-3.67%
$ 460,342 $ 4
Feb 27, 12 AM $ 0.00478
+0.00%
$ 477,882 $ 4
Feb 26, 11 PM $ 0.00478
+0.00%
$ 477,882 $ 4
Feb 26, 10 PM $ 0.00478
+0.00%
$ 477,882 $ 4
Feb 26, 9 PM $ 0.00478
+0.00%
$ 477,882 $ 4
Feb 26, 8 PM $ 0.00478
+0.00%
$ 477,882 $ 6
Feb 26, 7 PM $ 0.00478
+0.00%
$ 477,882 $ 6
Feb 26, 6 PM $ 0.00478
-0.18%
$ 477,882 $ 5
Feb 26, 5 PM $ 0.00479
-0.61%
$ 478,721 $ 5
Feb 26, 4 PM $ 0.00482
+0.00%
$ 481,667 $ 1
Feb 26, 3 PM $ 0.00482
+0.00%
$ 481,667 $ 1
Feb 26, 2 PM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 1 PM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 12 PM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 11 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 10 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 9 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 8 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 7 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 6 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 5 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 4 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 3 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 2 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 1 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 26, 12 AM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 25, 11 PM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 25, 10 PM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 25, 9 PM $ 0.00482
+0.00%
$ 481,667 $ 25
Feb 25, 8 PM $ 0.00483
+0.00%
$ 482,940 $ 25
Feb 25, 7 PM $ 0.00483
+0.00%
$ 482,940 $ 25
Feb 25, 6 PM $ 0.00483
+0.00%
$ 482,940 $ 25
Feb 25, 5 PM $ 0.00483
+0.00%
$ 482,940 $ 25
Feb 25, 4 PM $ 0.00483
+0.00%
$ 482,940 $ 25
Feb 25, 3 PM $ 0.00483
+0.00%
$ 482,940 $ 25
Feb 25, 2 PM $ 0.00504
+0.00%
$ 503,938 $ 25
Feb 25, 1 PM $ 0.00504
+0.00%
$ 503,938 $ 2