TRN Historical Data

TRN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00207
+0.00%
$ 206,835 $ 121
Apr 22, 1 PM $ 0.00207
+0.00%
$ 206,835 $ 121
Apr 22, 12 PM $ 0.00207
+0.00%
$ 206,835 $ 121
Apr 22, 11 AM $ 0.00207
+0.00%
$ 206,835 $ 121
Apr 22, 10 AM $ 0.00207
+0.00%
$ 206,835 $ 121
Apr 22, 9 AM $ 0.00207
+0.00%
$ 206,835 $ 121
Apr 22, 8 AM $ 0.00207
+0.00%
$ 206,835 $ 121
Apr 22, 7 AM $ 0.00207
+0.00%
$ 206,835 $ 121
Apr 22, 6 AM $ 0.00207
+0.00%
$ 206,835 $ 141
Apr 22, 5 AM $ 0.00207
+0.00%
$ 206,835 $ 174
Apr 22, 4 AM $ 0.00207
+0.00%
$ 206,835 $ 174
Apr 22, 3 AM $ 0.00207
+0.00%
$ 206,835 $ 176
Apr 22, 2 AM $ 0.00207
+0.00%
$ 206,835 $ 206
Apr 22, 1 AM $ 0.00207
+0.00%
$ 206,835 $ 206
Apr 22, 12 AM $ 0.00207
+0.00%
$ 206,835 $ 206
Apr 21, 11 PM $ 0.00207
+0.00%
$ 206,836 $ 207
Apr 21, 10 PM $ 0.00207
+3.59%
$ 206,836 $ 207
Apr 21, 9 PM $ 0.002
+0.00%
$ 199,764 $ 86
Apr 21, 8 PM $ 0.002
+0.00%
$ 199,764 $ 86
Apr 21, 7 PM $ 0.002
+0.00%
$ 199,764 $ 86
Apr 21, 6 PM $ 0.002
+0.00%
$ 199,764 $ 86
Apr 21, 5 PM $ 0.002
+0.00%
$ 199,764 $ 86
Apr 21, 4 PM $ 0.002
+0.00%
$ 199,764 $ 86
Apr 21, 3 PM $ 0.002
+0.00%
$ 199,764 $ 86
Apr 21, 2 PM $ 0.002
-0.01%
$ 199,764 $ 86
Apr 21, 1 PM $ 0.002
+0.00%
$ 199,776 $ 86
Apr 21, 12 PM $ 0.002
+0.00%
$ 199,776 $ 89
Apr 21, 11 AM $ 0.002
+0.00%
$ 199,776 $ 89
Apr 21, 10 AM $ 0.002
+0.00%
$ 199,776 $ 89
Apr 21, 9 AM $ 0.002
+0.00%
$ 199,776 $ 89
Apr 21, 8 AM $ 0.002
+0.00%
$ 199,776 $ 89
Apr 21, 7 AM $ 0.002
+0.00%
$ 199,776 $ 89
Apr 21, 6 AM $ 0.002
+0.60%
$ 199,776 $ 70
Apr 21, 5 AM $ 0.00199
+0.00%
$ 198,582 $ 70
Apr 21, 4 AM $ 0.00199
+1.04%
$ 198,582 $ 70
Apr 21, 3 AM $ 0.00197
+0.00%
$ 196,544 $ 36
Apr 21, 2 AM $ 0.00197
-0.90%
$ 196,544 $ 56
Apr 21, 1 AM $ 0.00198
+0.00%
$ 198,338 $ 56
Apr 21, 12 AM $ 0.00198
+0.00%
$ 198,338 $ 56
Apr 20, 11 PM $ 0.00198
+0.00%
$ 198,332 $ 56
Apr 20, 10 PM $ 0.00198
-0.04%
$ 198,332 $ 56
Apr 20, 9 PM $ 0.00198
+0.00%
$ 198,404 $ 55
Apr 20, 8 PM $ 0.00198
+0.00%
$ 198,404 $ 55
Apr 20, 7 PM $ 0.00198
+0.00%
$ 198,404 $ 55
Apr 20, 6 PM $ 0.00198
+0.00%
$ 198,404 $ 55
Apr 20, 5 PM $ 0.00198
+0.00%
$ 198,404 $ 55
Apr 20, 4 PM $ 0.00198
+0.00%
$ 198,404 $ 76
Apr 20, 3 PM $ 0.00198
+0.00%
$ 198,404 $ 76
Apr 20, 2 PM $ 0.00198
+0.00%
$ 198,398 $ 76
Apr 20, 1 PM $ 0.00198
+0.00%
$ 198,403 $ 76