TRN Historical Data

TRN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00198
+0.00%
$ 198,253 $ 73
Apr 20, 11 AM $ 0.00198
+0.00%
$ 198,253 $ 103
Apr 20, 10 AM $ 0.00198
+0.00%
$ 198,253 $ 114
Apr 20, 9 AM $ 0.00198
+0.00%
$ 198,253 $ 114
Apr 20, 8 AM $ 0.00198
+0.00%
$ 198,253 $ 114
Apr 20, 7 AM $ 0.00198
+0.00%
$ 198,253 $ 114
Apr 20, 6 AM $ 0.00198
-0.05%
$ 198,253 $ 112
Apr 20, 5 AM $ 0.00198
+0.00%
$ 198,347 $ 132
Apr 20, 4 AM $ 0.00198
+0.00%
$ 198,347 $ 152
Apr 20, 3 AM $ 0.00198
+0.00%
$ 198,347 $ 152
Apr 20, 2 AM $ 0.00198
+1.52%
$ 198,347 $ 154
Apr 20, 1 AM $ 0.00195
+0.00%
$ 195,375 $ 154
Apr 20, 12 AM $ 0.00195
+0.00%
$ 195,375 $ 155
Apr 19, 11 PM $ 0.00195
+0.00%
$ 195,376 $ 162
Apr 19, 10 PM $ 0.00195
+0.00%
$ 195,376 $ 162
Apr 19, 9 PM $ 0.00195
+0.00%
$ 195,376 $ 162
Apr 19, 8 PM $ 0.00195
+0.00%
$ 195,376 $ 162
Apr 19, 7 PM $ 0.00195
+0.00%
$ 195,376 $ 162
Apr 19, 6 PM $ 0.00195
+0.00%
$ 195,376 $ 162
Apr 19, 5 PM $ 0.00195
+0.64%
$ 195,376 $ 162
Apr 19, 4 PM $ 0.00194
+0.00%
$ 194,136 $ 141
Apr 19, 3 PM $ 0.00194
+0.00%
$ 194,136 $ 143
Apr 19, 2 PM $ 0.00194
+0.00%
$ 194,136 $ 143
Apr 19, 1 PM $ 0.00194
+0.00%
$ 194,137 $ 143
Apr 19, 12 PM $ 0.00194
+0.00%
$ 194,137 $ 143
Apr 19, 11 AM $ 0.00194
+1.24%
$ 194,139 $ 143
Apr 19, 10 AM $ 0.00192
+0.00%
$ 191,755 $ 103
Apr 19, 9 AM $ 0.00192
+0.00%
$ 191,755 $ 103
Apr 19, 8 AM $ 0.00192
+0.00%
$ 191,755 $ 103
Apr 19, 7 AM $ 0.00192
+0.00%
$ 191,755 $ 103
Apr 19, 6 AM $ 0.00192
+0.00%
$ 191,756 $ 103
Apr 19, 5 AM $ 0.00192
+0.61%
$ 191,756 $ 103
Apr 19, 4 AM $ 0.00191
+0.62%
$ 190,586 $ 63
Apr 19, 3 AM $ 0.00189
+0.00%
$ 189,420 $ 63
Apr 19, 2 AM $ 0.00188
+0.62%
$ 187,687 $ 33
Apr 19, 1 AM $ 0.00187
-0.07%
$ 186,530 $ 13
Apr 19, 12 AM $ 0.00187
+0.00%
$ 186,705 $ 10
Apr 18, 11 PM $ 0.00187
-0.22%
$ 186,705 $ 3
Apr 18, 10 PM $ 0.00187
+0.00%
$ 187,117 $ 3
Apr 18, 9 PM $ 0.00187
+0.00%
$ 187,117 $ 3
Apr 18, 8 PM $ 0.00187
+0.00%
$ 187,117 $ 4
Apr 18, 7 PM $ 0.00187
+0.00%
$ 187,117 $ 4
Apr 18, 6 PM $ 0.00187
+0.00%
$ 187,117 $ 4
Apr 18, 5 PM $ 0.00187
+0.00%
$ 187,117 $ 4
Apr 18, 4 PM $ 0.00187
+0.00%
$ 187,117 $ 4
Apr 18, 3 PM $ 0.00187
+0.00%
$ 187,117 $ 5
Apr 18, 2 PM $ 0.00187
+0.05%
$ 187,118 $ 34
Apr 18, 1 PM $ 0.00187
+0.00%
$ 187,031 $ 34
Apr 18, 12 PM $ 0.00187
+0.00%
$ 187,032 $ 64
Apr 18, 11 AM $ 0.00187
+0.00%
$ 187,032 $ 64