TRN Historical Data

TRN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00504
+0.00%
$ 503,938 $ 2
Feb 25, 12 PM $ 0.00504
+0.00%
$ 503,938 $ 2
Feb 25, 11 AM $ 0.00504
+0.00%
$ 503,938 $ 22
Feb 25, 10 AM $ 0.00504
+0.00%
$ 503,938 $ 22
Feb 25, 9 AM $ 0.00504
-0.02%
$ 503,938 $ 22
Feb 25, 8 AM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 25, 7 AM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 25, 6 AM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 25, 5 AM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 25, 4 AM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 25, 3 AM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 25, 2 AM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 25, 1 AM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 25, 12 AM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 24, 11 PM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 24, 10 PM $ 0.00504
+0.00%
$ 504,040 $ 22
Feb 24, 9 PM $ 0.00504
+0.00%
$ 504,046 $ 22
Feb 24, 8 PM $ 0.00504
+0.00%
$ 504,046 $ 22
Feb 24, 7 PM $ 0.00505
+0.00%
$ 505,473 $ 22
Feb 24, 6 PM $ 0.00505
+0.00%
$ 505,473 $ 20
Feb 24, 5 PM $ 0.00505
+0.00%
$ 505,473 $ 20
Feb 24, 4 PM $ 0.00505
+0.00%
$ 505,473 $ 20
Feb 24, 3 PM $ 0.00505
+0.00%
$ 505,473 $ 20
Feb 24, 2 PM $ 0.00505
+0.00%
$ 505,473 $ 20
Feb 24, 1 PM $ 0.00505
+0.00%
$ 505,473 $ 20
Feb 24, 12 PM $ 0.00505
+0.00%
$ 505,473 $ 20
Feb 24, 10 AM $ 0.00524
+0.00%
$ 524,024 $ 91
Feb 24, 9 AM $ 0.00524
+0.00%
$ 524,024 $ 91
Feb 24, 8 AM $ 0.00524
+0.00%
$ 524,024 $ 91
Feb 24, 7 AM $ 0.00524
+0.00%
$ 524,024 $ 91
Feb 24, 6 AM $ 0.00524
+0.00%
$ 524,024 $ 91
Feb 24, 5 AM $ 0.00524
+0.00%
$ 524,024 $ 91
Feb 24, 4 AM $ 0.00524
+0.00%
$ 524,024 $ 91
Feb 24, 3 AM $ 0.00524
+0.00%
$ 524,024 $ 91
Feb 24, 2 AM $ 0.00524
+0.00%
$ 524,024 $ 91
Feb 24, 1 AM $ 0.00524
+0.00%
$ 524,024 $ 93
Feb 24, 12 AM $ 0.00524
+0.00%
$ 524,024 $ 93
Feb 23, 11 PM $ 0.00524
+0.00%
$ 524,024 $ 94
Feb 23, 10 PM $ 0.00524
+0.00%
$ 524,024 $ 94
Feb 23, 9 PM $ 0.00524
+0.00%
$ 524,024 $ 94
Feb 23, 8 PM $ 0.00524
+0.00%
$ 524,024 $ 94
Feb 23, 7 PM $ 0.00524
+0.00%
$ 524,024 $ 98
Feb 23, 6 PM $ 0.00524
+0.00%
$ 524,024 $ 98
Feb 23, 5 PM $ 0.00524
+0.00%
$ 524,024 $ 101
Feb 23, 4 PM $ 0.00524
+0.00%
$ 524,024 $ 101
Feb 23, 3 PM $ 0.00524
+0.00%
$ 524,024 $ 101
Feb 23, 2 PM $ 0.00524
+0.00%
$ 524,024 $ 101
Feb 23, 1 PM $ 0.00524
+0.00%
$ 524,024 $ 103
Feb 23, 12 PM $ 0.00524
+0.00%
$ 524,024 $ 103
Feb 23, 11 AM $ 0.00524
+0.00%
$ 524,024 $ 103