TRN Historical Data

TRN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00187
-0.05%
$ 187,032 $ 64
Apr 18, 9 AM $ 0.00187
+0.00%
$ 187,122 $ 62
Apr 18, 8 AM $ 0.00187
+0.00%
$ 187,122 $ 108
Apr 18, 7 AM $ 0.00187
+0.00%
$ 187,122 $ 140
Apr 18, 6 AM $ 0.00187
+0.00%
$ 187,122 $ 140
Apr 18, 5 AM $ 0.00187
+0.00%
$ 187,123 $ 140
Apr 18, 4 AM $ 0.00187
+0.00%
$ 187,123 $ 140
Apr 18, 3 AM $ 0.00187
+0.00%
$ 187,123 $ 140
Apr 18, 2 AM $ 0.00187
+0.00%
$ 187,123 $ 140
Apr 18, 1 AM $ 0.00187
+0.00%
$ 187,123 $ 140
Apr 18, 12 AM $ 0.00187
+0.00%
$ 187,123 $ 140
Apr 17, 11 PM $ 0.00187
+0.00%
$ 187,123 $ 140
Apr 17, 10 PM $ 0.00187
+0.00%
$ 187,123 $ 140
Apr 17, 9 PM $ 0.00187
+0.00%
$ 187,123 $ 170
Apr 17, 8 PM $ 0.00187
-0.02%
$ 187,123 $ 170
Apr 17, 7 PM $ 0.00187
+0.00%
$ 187,156 $ 170
Apr 17, 6 PM $ 0.00187
+0.00%
$ 187,156 $ 190
Apr 17, 5 PM $ 0.00187
+0.00%
$ 187,156 $ 215
Apr 17, 4 PM $ 0.00187
+0.00%
$ 187,156 $ 244
Apr 17, 3 PM $ 0.00187
+0.05%
$ 187,157 $ 244
Apr 17, 2 PM $ 0.00187
+0.94%
$ 187,068 $ 280
Apr 17, 1 PM $ 0.00185
+0.00%
$ 185,335 $ 298
Apr 17, 12 PM $ 0.00185
-0.93%
$ 185,335 $ 268
Apr 17, 11 AM $ 0.00187
+0.00%
$ 187,076 $ 315
Apr 17, 10 AM $ 0.00187
+0.00%
$ 187,076 $ 315
Apr 17, 9 AM $ 0.00187
+0.00%
$ 187,076 $ 357
Apr 17, 8 AM $ 0.00187
-1.42%
$ 187,077 $ 357
Apr 17, 7 AM $ 0.00192
-0.05%
$ 191,527 $ 300
Apr 17, 6 AM $ 0.00192
+0.00%
$ 191,619 $ 300
Apr 17, 5 AM $ 0.00192
+0.00%
$ 191,620 $ 330
Apr 17, 4 AM $ 0.00192
+0.00%
$ 191,624 $ 373
Apr 17, 3 AM $ 0.00192
+0.00%
$ 191,624 $ 418
Apr 17, 2 AM $ 0.00192
+0.00%
$ 191,624 $ 418
Apr 17, 1 AM $ 0.00192
+0.00%
$ 191,625 $ 418
Apr 17, 12 AM $ 0.00192
+0.00%
$ 191,625 $ 418
Apr 16, 11 PM $ 0.00192
+0.00%
$ 191,625 $ 418
Apr 16, 10 PM $ 0.00192
+0.00%
$ 191,625 $ 418
Apr 16, 9 PM $ 0.00192
+0.00%
$ 191,625 $ 421
Apr 16, 8 PM $ 0.00192
+0.92%
$ 191,625 $ 421
Apr 16, 7 PM $ 0.0019
-0.01%
$ 189,870 $ 390
Apr 16, 6 PM $ 0.00189
+0.78%
$ 188,718 $ 370
Apr 16, 5 PM $ 0.00187
+0.00%
$ 187,257 $ 345
Apr 16, 4 PM $ 0.00187
+0.00%
$ 187,259 $ 345
Apr 16, 3 PM $ 0.00187
+0.89%
$ 187,261 $ 345
Apr 16, 2 PM $ 0.00184
+0.54%
$ 184,462 $ 296
Apr 16, 1 PM $ 0.00183
+1.48%
$ 183,468 $ 248
Apr 16, 12 PM $ 0.00181
+0.00%
$ 180,792 $ 230
Apr 16, 11 AM $ 0.00181
+0.95%
$ 180,794 $ 200
Apr 16, 10 AM $ 0.00179
+0.50%
$ 179,095 $ 200
Apr 16, 9 AM $ 0.00178
+1.36%
$ 178,199 $ 184