TRN Historical Data

TRN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00176
+0.00%
$ 175,805 $ 141
Apr 16, 7 AM $ 0.00176
+0.00%
$ 175,806 $ 141
Apr 16, 6 AM $ 0.00176
+0.64%
$ 175,808 $ 121
Apr 16, 5 AM $ 0.00175
+0.96%
$ 174,692 $ 90
Apr 16, 4 AM $ 0.00173
+1.39%
$ 173,023 $ 90
Apr 16, 3 AM $ 0.00168
+0.04%
$ 168,251 $ 4
Apr 16, 2 AM $ 0.00168
+0.00%
$ 168,176 $ 2
Apr 16, 1 AM $ 0.00168
+0.00%
$ 168,178 $ 2
Apr 16, 12 AM $ 0.00168
+0.00%
$ 168,179 $ 2
Apr 15, 11 PM $ 0.00168
+0.00%
$ 168,180 $ 2
Apr 15, 10 PM $ 0.00168
+0.00%
$ 168,180 $ 2
Apr 15, 9 PM $ 0.00168
-0.07%
$ 168,183 $ 2
Apr 15, 8 PM $ 0.00168
+0.00%
$ 168,299 $ 0.1
Apr 15, 7 PM $ 0.00168
+0.00%
$ 168,299 $ 42
Apr 15, 6 PM $ 0.00168
+0.00%
$ 168,299 $ 42
Apr 15, 5 PM $ 0.00168
+0.00%
$ 168,299 $ 42
Apr 15, 4 PM $ 0.00168
+0.00%
$ 168,299 $ 42
Apr 15, 3 PM $ 0.00168
+0.00%
$ 168,299 $ 42
Apr 15, 2 PM $ 0.00168
+0.00%
$ 168,299 $ 42
Apr 15, 1 PM $ 0.00168
+0.00%
$ 168,299 $ 42
Apr 15, 12 PM $ 0.00168
+0.00%
$ 168,300 $ 42
Apr 15, 11 AM $ 0.00168
+0.00%
$ 168,300 $ 42
Apr 15, 10 AM $ 0.00168
+0.00%
$ 168,300 $ 44
Apr 15, 9 AM $ 0.00168
+0.00%
$ 168,300 $ 44
Apr 15, 8 AM $ 0.00168
+0.00%
$ 168,300 $ 44
Apr 15, 7 AM $ 0.00168
+0.00%
$ 168,301 $ 44
Apr 15, 6 AM $ 0.00168
+0.00%
$ 168,303 $ 44
Apr 15, 5 AM $ 0.00168
+0.00%
$ 168,303 $ 44
Apr 15, 4 AM $ 0.00168
+0.00%
$ 168,303 $ 44
Apr 15, 3 AM $ 0.00168
+0.00%
$ 168,303 $ 44
Apr 15, 2 AM $ 0.00168
+0.00%
$ 168,304 $ 44
Apr 15, 1 AM $ 0.00168
+0.00%
$ 168,304 $ 44
Apr 15, 12 AM $ 0.00168
+0.00%
$ 168,304 $ 44
Apr 14, 11 PM $ 0.00168
+0.00%
$ 168,304 $ 44
Apr 14, 10 PM $ 0.00168
+0.00%
$ 168,304 $ 44
Apr 14, 9 PM $ 0.00168
+0.00%
$ 168,304 $ 44
Apr 14, 8 PM $ 0.00168
+0.00%
$ 168,304 $ 44
Apr 14, 7 PM $ 0.00168
-1.35%
$ 168,304 $ 5
Apr 14, 6 PM $ 0.00171
+0.00%
$ 170,608 $ 5
Apr 14, 5 PM $ 0.00171
+0.00%
$ 170,608 $ 5
Apr 14, 4 PM $ 0.00171
+0.00%
$ 170,644 $ 7
Apr 14, 3 PM $ 0.00171
+0.00%
$ 170,644 $ 26
Apr 14, 2 PM $ 0.00171
+0.00%
$ 170,647 $ 26
Apr 14, 1 PM $ 0.00171
+0.00%
$ 170,647 $ 26
Apr 14, 12 PM $ 0.00171
+0.00%
$ 170,648 $ 26
Apr 14, 11 AM $ 0.00171
+0.00%
$ 170,648 $ 29
Apr 14, 10 AM $ 0.00171
-0.05%
$ 170,648 $ 28
Apr 14, 9 AM $ 0.00171
+0.00%
$ 170,748 $ 29
Apr 14, 8 AM $ 0.00171
+0.00%
$ 170,748 $ 29
Apr 14, 7 AM $ 0.00171
+0.00%
$ 170,748 $ 29