TRN Historical Data

TRN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00543
+0.00%
$ 543,400 $ 32
Feb 21, 10 AM $ 0.00543
+0.00%
$ 543,400 $ 32
Feb 21, 9 AM $ 0.00543
+0.00%
$ 543,400 $ 32
Feb 21, 8 AM $ 0.00543
+3.55%
$ 543,400 $ 35
Feb 21, 7 AM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 21, 6 AM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 21, 5 AM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 21, 4 AM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 21, 3 AM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 21, 2 AM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 21, 1 AM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 21, 12 AM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 20, 11 PM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 20, 10 PM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 20, 9 PM $ 0.00525
+0.00%
$ 524,777 $ 205
Feb 20, 8 PM $ 0.00525
+0.00%
$ 524,777 $ 208
Feb 20, 7 PM $ 0.00525
+0.00%
$ 524,777 $ 208
Feb 20, 6 PM $ 0.00525
+0.00%
$ 524,777 $ 208
Feb 13, 11 AM $ 0.00543
+0.00%
$ 542,835 $ 6
Feb 13, 10 AM $ 0.00543
+0.00%
$ 542,835 $ 32
Feb 13, 9 AM $ 0.00543
+0.00%
$ 542,835 $ 32
Feb 13, 8 AM $ 0.00543
+0.00%
$ 542,835 $ 32
Feb 13, 7 AM $ 0.00543
+0.00%
$ 542,835 $ 32
Feb 13, 6 AM $ 0.00543
+0.00%
$ 542,835 $ 32
Feb 13, 5 AM $ 0.00543
+0.00%
$ 542,835 $ 32
Feb 13, 4 AM $ 0.00543
+0.00%
$ 542,835 $ 32
Feb 13, 3 AM $ 0.00543
+0.00%
$ 542,835 $ 32
Feb 13, 2 AM $ 0.00543
+0.00%
$ 542,835 $ 32
Feb 13, 1 AM $ 0.00543
+0.00%
$ 542,835 $ 32
Feb 13, 12 AM $ 0.00543
+0.00%
$ 542,835 $ 32
Feb 12, 11 PM $ 0.00543
+0.00%
$ 542,835 $ 32
Feb 12, 10 PM $ 0.00543
+0.00%
$ 542,835 $ 32
Feb 12, 9 PM $ 0.00543
+0.00%
$ 542,835 $ 32
Feb 12, 8 PM $ 0.00543
+0.00%
$ 542,835 $ 32
Feb 12, 7 PM $ 0.00543
+0.00%
$ 542,835 $ 32
Feb 12, 6 PM $ 0.00543
+0.00%
$ 542,835 $ 33
Feb 12, 5 PM $ 0.00543
+0.00%
$ 542,835 $ 33
Feb 12, 4 PM $ 0.00543
+0.00%
$ 542,835 $ 33
Feb 12, 3 PM $ 0.00543
+0.00%
$ 542,835 $ 33
Feb 12, 2 PM $ 0.00543
+0.00%
$ 542,835 $ 33
Feb 12, 1 PM $ 0.00543
+0.00%
$ 542,835 $ 33
Feb 12, 12 PM $ 0.00543
+1.02%
$ 542,835 $ 33
Feb 12, 11 AM $ 0.00537
+0.00%
$ 537,378 $ 27
Feb 12, 10 AM $ 0.00524
+0.00%
$ 524,292 $ 27
Feb 12, 9 AM $ 0.00524
+0.00%
$ 524,292 $ 1
Feb 12, 8 AM $ 0.00524
+0.00%
$ 524,292 $ 1
Feb 12, 7 AM $ 0.00524
+0.00%
$ 524,292 $ 1
Feb 12, 6 AM $ 0.00524
+0.00%
$ 524,292 $ 1
Feb 12, 5 AM $ 0.00524
+0.00%
$ 524,292 $ 1
Feb 12, 4 AM $ 0.00524
+0.00%
$ 524,292 $ 2