TRN Historical Data

TRN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00171
+0.00%
$ 170,748 $ 29
Apr 14, 5 AM $ 0.00171
+0.00%
$ 170,748 $ 29
Apr 14, 4 AM $ 0.00171
+0.00%
$ 170,748 $ 29
Apr 14, 3 AM $ 0.00171
+0.00%
$ 170,748 $ 29
Apr 14, 2 AM $ 0.00171
+0.00%
$ 170,749 $ 29
Apr 14, 1 AM $ 0.00171
+0.00%
$ 170,749 $ 29
Apr 14, 12 AM $ 0.00171
+0.00%
$ 170,749 $ 29
Apr 13, 11 PM $ 0.00171
+0.00%
$ 170,749 $ 29
Apr 13, 10 PM $ 0.00171
+0.00%
$ 170,749 $ 29
Apr 13, 9 PM $ 0.00171
+0.00%
$ 170,749 $ 29
Apr 13, 8 PM $ 0.00171
+0.00%
$ 170,749 $ 29
Apr 13, 7 PM $ 0.00171
+0.00%
$ 170,749 $ 29
Apr 13, 6 PM $ 0.00171
-0.07%
$ 170,749 $ 29
Apr 13, 5 PM $ 0.00171
-0.08%
$ 170,865 $ 27
Apr 13, 4 PM $ 0.00171
+0.00%
$ 171,009 $ 24
Apr 13, 3 PM $ 0.00171
+0.65%
$ 171,009 $ 24
Apr 13, 2 PM $ 0.0017
+0.00%
$ 169,911 $ 4
Apr 13, 1 PM $ 0.0017
+0.00%
$ 169,911 $ 4
Apr 13, 12 PM $ 0.0017
+0.00%
$ 169,911 $ 4
Apr 13, 11 AM $ 0.0017
+0.06%
$ 169,863 $ 1
Apr 13, 10 AM $ 0.0017
+0.00%
$ 169,762 $ 1
Apr 13, 9 AM $ 0.0017
+0.00%
$ 169,684 $ 35
Apr 13, 8 AM $ 0.0017
+0.00%
$ 169,684 $ 35
Apr 13, 7 AM $ 0.0017
+0.00%
$ 169,684 $ 35
Apr 13, 6 AM $ 0.0017
+0.00%
$ 169,685 $ 35
Apr 13, 5 AM $ 0.0017
+0.00%
$ 169,685 $ 35
Apr 13, 4 AM $ 0.0017
+0.00%
$ 169,685 $ 35
Apr 13, 3 AM $ 0.0017
+0.00%
$ 169,685 $ 35
Apr 13, 2 AM $ 0.0017
+0.00%
$ 169,685 $ 36
Apr 13, 1 AM $ 0.0017
+0.00%
$ 169,685 $ 36
Apr 13, 12 AM $ 0.0017
+0.00%
$ 169,685 $ 36
Apr 12, 11 PM $ 0.0017
+0.00%
$ 169,685 $ 38
Apr 12, 10 PM $ 0.0017
+0.00%
$ 169,685 $ 63
Apr 12, 9 PM $ 0.0017
+0.00%
$ 169,685 $ 63
Apr 12, 8 PM $ 0.0017
+0.00%
$ 169,685 $ 65
Apr 12, 7 PM $ 0.0017
+0.00%
$ 169,685 $ 65
Apr 12, 6 PM $ 0.0017
+0.00%
$ 169,685 $ 65
Apr 12, 5 PM $ 0.0017
+0.00%
$ 169,685 $ 65
Apr 12, 4 PM $ 0.0017
+0.00%
$ 169,686 $ 65
Apr 12, 3 PM $ 0.0017
+0.00%
$ 169,686 $ 65
Apr 12, 2 PM $ 0.0017
+0.00%
$ 169,686 $ 65
Apr 12, 1 PM $ 0.0017
+0.00%
$ 169,686 $ 66
Apr 12, 12 PM $ 0.0017
+0.00%
$ 169,686 $ 66
Apr 12, 11 AM $ 0.0017
+0.00%
$ 169,687 $ 66
Apr 12, 10 AM $ 0.0017
+0.00%
$ 169,688 $ 66
Apr 12, 9 AM $ 0.00172
+0.00%
$ 171,611 $ 32
Apr 12, 8 AM $ 0.00172
+0.00%
$ 171,612 $ 32
Apr 12, 7 AM $ 0.00172
+0.00%
$ 171,613 $ 32
Apr 12, 6 AM $ 0.00172
+0.00%
$ 171,617 $ 32
Apr 12, 5 AM $ 0.00172
+0.00%
$ 171,617 $ 32